UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 8,39 | 8,39 | 8,50 | 8,45 | 9.857 | +0,60% |
| 2010-07-12 | 8,34 | 8,33 | 8,40 | 8,40 | 9.072 | +3,45% |
| 2010-07-09 | 8,17 | 8,12 | 8,20 | 8,12 | 4.386 | +0,74% |
| 2010-07-08 | 7,88 | 7,87 | 8,14 | 8,06 | 23.274 | +6,19% |
| 2010-07-07 | 7,59 | 7,59 | 7,59 | 7,59 | 10 | -1,04% |
| 2010-07-06 | 7,50 | 7,48 | 7,67 | 7,67 | 2.900 | +2,27% |
| 2010-07-05 | 7,77 | 7,46 | 7,77 | 7,50 | 2.015 | -1,19% |
| 2010-07-02 | 7,50 | 7,50 | 7,59 | 7,59 | 328 | +1,74% |
| 2010-07-01 | 7,45 | 7,45 | 7,50 | 7,46 | 788 | +0,67% |
| 2010-06-30 | 7,60 | 7,41 | 7,74 | 7,41 | 7.781 | -5,12% |
| 2010-06-29 | 7,92 | 7,76 | 7,92 | 7,81 | 1.216 | -2,25% |
| 2010-06-28 | 8,10 | 7,92 | 8,10 | 7,99 | 6.203 | +0,00% |
| 2010-06-25 | 7,95 | 7,86 | 8,00 | 7,99 | 2.921 | +1,27% |
| 2010-06-24 | 7,62 | 7,62 | 8,00 | 7,89 | 13.082 | +1,02% |
| 2010-06-23 | 7,65 | 7,65 | 7,81 | 7,81 | 1.384 | +0,00% |
| 2010-06-22 | 8,00 | 7,71 | 8,00 | 7,81 | 1.003 | -2,25% |
| 2010-06-21 | 7,80 | 7,80 | 7,99 | 7,99 | 24.947 | +2,70% |
| 2010-06-18 | 7,80 | 7,67 | 7,80 | 7,78 | 2.825 | +0,13% |
| 2010-06-17 | 7,41 | 7,41 | 7,84 | 7,77 | 1.082 | +0,91% |
| 2010-06-16 | 7,70 | 7,69 | 7,89 | 7,70 | 7.560 | +0,26% |
