UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 7,39 | 7,38 | 7,68 | 7,68 | 26.233 | +4,49% |
| 2010-06-14 | 7,27 | 7,26 | 7,38 | 7,35 | 17.822 | +2,80% |
| 2010-06-11 | 6,95 | 6,95 | 7,15 | 7,15 | 18.781 | +2,73% |
| 2010-06-10 | 6,72 | 6,71 | 6,96 | 6,96 | 15.914 | +3,42% |
| 2010-06-09 | 6,70 | 6,67 | 6,75 | 6,73 | 2.796 | +1,97% |
| 2010-06-08 | 6,72 | 6,47 | 6,72 | 6,60 | 3.942 | +1,38% |
| 2010-06-07 | 6,66 | 6,40 | 6,66 | 6,51 | 14.331 | -1,36% |
| 2010-06-04 | 6,85 | 6,52 | 6,85 | 6,60 | 17.660 | -1,79% |
| 2010-06-02 | 6,82 | 6,67 | 6,82 | 6,72 | 16.415 | -1,47% |
| 2010-06-01 | 7,09 | 6,75 | 7,09 | 6,82 | 8.550 | -4,35% |
| 2010-05-31 | 7,05 | 7,05 | 7,13 | 7,13 | 301 | +1,13% |
| 2010-05-28 | 7,16 | 7,02 | 7,16 | 7,05 | 4.423 | +2,17% |
| 2010-05-27 | 6,90 | 6,79 | 6,95 | 6,90 | 19.540 | +0,00% |
| 2010-05-26 | 6,96 | 6,71 | 6,96 | 6,90 | 2.668 | +2,99% |
| 2010-05-25 | 7,04 | 6,54 | 7,04 | 6,70 | 24.742 | -4,29% |
| 2010-05-24 | 7,15 | 7,06 | 7,16 | 7,00 | 5.643 | -1,69% |
| 2010-05-21 | 7,10 | 7,01 | 7,26 | 7,12 | 16.021 | +0,42% |
| 2010-05-20 | 7,40 | 7,07 | 7,47 | 7,09 | 9.039 | -2,88% |
| 2010-05-19 | 7,35 | 7,22 | 7,35 | 7,30 | 4.220 | -2,28% |
| 2010-05-18 | 7,43 | 7,37 | 7,51 | 7,47 | 2.144 | +0,95% |
