UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 7,19 | 7,19 | 7,40 | 7,40 | 4.657 | +1,93% |
| 2010-05-14 | 7,90 | 7,11 | 7,90 | 7,26 | 58.432 | -7,52% |
| 2010-05-13 | 8,00 | 7,75 | 8,00 | 7,85 | 5.742 | +1,55% |
| 2010-05-12 | 7,91 | 7,73 | 7,95 | 7,73 | 11.128 | +0,26% |
| 2010-05-11 | 7,90 | 7,71 | 7,90 | 7,71 | 4.945 | -0,77% |
| 2010-05-10 | 6,87 | 6,87 | 7,83 | 7,77 | 42.546 | +15,11% |
| 2010-05-07 | 7,01 | 6,66 | 7,28 | 6,75 | 28.695 | -8,66% |
| 2010-05-06 | 7,40 | 7,39 | 7,61 | 7,39 | 11.924 | -1,60% |
| 2010-05-05 | 7,55 | 7,27 | 7,59 | 7,51 | 32.828 | -1,57% |
| 2010-05-04 | 8,00 | 7,60 | 8,11 | 7,63 | 12.247 | -2,05% |
| 2010-04-30 | 8,16 | 7,79 | 8,16 | 7,79 | 2.645 | +0,13% |
| 2010-04-29 | 7,82 | 7,66 | 7,89 | 7,78 | 2.412.649 | -1,52% |
| 2010-04-28 | 8,17 | 7,76 | 8,17 | 7,90 | 2.962.945 | -3,89% |
| 2010-04-27 | 8,35 | 8,18 | 8,40 | 8,22 | 2.903.419 | -1,79% |
| 2010-04-26 | 8,40 | 8,33 | 8,42 | 8,37 | 1.502.028 | +0,24% |
| 2010-04-23 | 8,35 | 8,28 | 8,35 | 8,35 | 2.504.753 | +0,00% |
| 2010-04-22 | 8,31 | 8,31 | 8,45 | 8,35 | 13.650 | -1,88% |
| 2010-04-21 | 8,69 | 8,51 | 8,70 | 8,51 | 1.634 | -2,07% |
| 2010-04-20 | 8,48 | 8,48 | 8,69 | 8,69 | 14.175 | +2,24% |
| 2010-04-19 | 8,77 | 8,41 | 8,77 | 8,50 | 8.010 | -2,30% |
