UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 8,90 | 8,70 | 8,90 | 8,70 | 43.800 | -0,11% |
| 2010-04-15 | 8,94 | 8,71 | 8,94 | 8,71 | 10.764 | -1,02% |
| 2010-04-14 | 8,77 | 8,77 | 8,88 | 8,80 | 2.141 | +0,57% |
| 2010-04-13 | 8,95 | 8,75 | 8,95 | 8,75 | 7.384 | +0,57% |
| 2010-04-12 | 8,50 | 8,50 | 8,73 | 8,70 | 9.034 | +1,75% |
| 2010-04-09 | 8,29 | 8,29 | 8,55 | 8,55 | 20.736 | +2,89% |
| 2010-04-08 | 8,61 | 8,29 | 8,61 | 8,31 | 11.696 | -3,37% |
| 2010-04-07 | 8,58 | 8,58 | 8,62 | 8,60 | 3.258 | +0,35% |
| 2010-04-06 | 8,57 | 8,57 | 8,62 | 8,57 | 9.136 | -0,12% |
| 2010-04-01 | 8,45 | 8,45 | 8,58 | 8,58 | 21.274 | +1,54% |
| 2010-03-31 | 8,60 | 8,41 | 8,60 | 8,45 | 15.907 | -2,42% |
| 2010-03-30 | 8,53 | 8,53 | 8,66 | 8,66 | 963 | +0,70% |
| 2010-03-29 | 8,75 | 8,56 | 8,75 | 8,60 | 19.051 | -1,71% |
| 2010-03-26 | 8,36 | 8,36 | 8,75 | 8,75 | 17.464 | +4,92% |
| 2010-03-25 | 8,35 | 8,30 | 8,48 | 8,34 | 12.333 | +1,46% |
| 2010-03-24 | 8,49 | 8,22 | 8,49 | 8,22 | 23.130 | -1,20% |
| 2010-03-23 | 8,48 | 8,32 | 8,48 | 8,32 | 10.342 | +0,85% |
| 2010-03-22 | 8,33 | 8,25 | 8,47 | 8,25 | 44.698 | -0,60% |
| 2010-03-19 | 8,40 | 8,30 | 8,46 | 8,30 | 22.707 | -2,12% |
| 2010-03-18 | 8,35 | 8,35 | 8,49 | 8,48 | 29.329 | +1,31% |
