UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 7,90 | 7,90 | 8,38 | 8,37 | 64.951 | +5,95% |
| 2010-03-16 | 7,84 | 7,79 | 7,90 | 7,90 | 19.627 | +0,64% |
| 2010-03-15 | 7,95 | 7,85 | 7,97 | 7,85 | 15.966 | -1,01% |
| 2010-03-12 | 7,91 | 7,90 | 7,98 | 7,93 | 6.684 | +0,63% |
| 2010-03-11 | 7,95 | 7,88 | 7,99 | 7,88 | 16.119 | +0,38% |
| 2010-03-10 | 7,81 | 7,80 | 7,85 | 7,85 | 50.822 | +1,16% |
| 2010-03-09 | 7,83 | 7,72 | 7,83 | 7,76 | 53.641 | -0,89% |
| 2010-03-08 | 8,00 | 7,83 | 8,01 | 7,83 | 368.844 | -0,51% |
| 2010-03-05 | 7,75 | 7,74 | 7,87 | 7,87 | 505.198 | +2,34% |
| 2010-03-04 | 7,50 | 7,48 | 7,83 | 7,69 | 51.216 | +2,53% |
| 2010-03-03 | 7,50 | 7,36 | 7,50 | 7,50 | 8.643 | +2,04% |
| 2010-03-02 | 7,31 | 7,30 | 7,50 | 7,35 | 112.572 | +0,00% |
| 2010-03-01 | 7,56 | 7,22 | 7,56 | 7,35 | 206.386 | -1,34% |
| 2010-02-26 | 7,37 | 7,35 | 7,60 | 7,45 | 60.127 | -2,49% |
| 2010-02-25 | 7,60 | 7,41 | 7,76 | 7,64 | 303.745 | +1,73% |
| 2010-02-24 | 7,70 | 7,48 | 7,70 | 7,51 | 2.659 | -2,09% |
| 2010-02-23 | 8,03 | 7,61 | 8,03 | 7,67 | 238.141 | -4,13% |
| 2010-02-22 | 7,98 | 7,98 | 8,10 | 8,00 | 542.424 | -0,25% |
| 2010-02-19 | 8,10 | 7,77 | 8,10 | 8,02 | 614.714 | -0,99% |
| 2010-02-18 | 8,15 | 7,90 | 8,15 | 8,10 | 1.027.993 | -0,49% |
