| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-09 |
2,96 |
2,94 |
2,96 |
2,94 |
301 |
+3,52% |
| 2019-04-08 |
3,02 |
2,80 |
3,02 |
2,84 |
8.141 |
+2,90% |
| 2019-04-05 |
2,66 |
2,66 |
2,76 |
2,76 |
401 |
+6,15% |
| 2019-03-29 |
2,60 |
2,60 |
2,60 |
2,60 |
105 |
+0,78% |
| 2019-03-28 |
2,50 |
2,50 |
2,58 |
2,58 |
110 |
+1,18% |
| 2019-03-25 |
2,53 |
2,53 |
2,55 |
2,55 |
174 |
+0,79% |
| 2019-03-20 |
2,53 |
2,53 |
2,53 |
2,53 |
20 |
+0,40% |
| 2019-03-18 |
2,52 |
2,52 |
2,52 |
2,52 |
55 |
-0,40% |
| 2019-03-13 |
2,47 |
2,46 |
2,53 |
2,53 |
720 |
-0,39% |
| 2019-03-12 |
2,53 |
2,50 |
2,54 |
2,54 |
501 |
+3,25% |
| 2019-03-11 |
2,43 |
2,43 |
2,60 |
2,46 |
902 |
+3,80% |
| 2019-03-08 |
2,47 |
2,37 |
2,47 |
2,37 |
620 |
-4,82% |
| 2019-03-07 |
2,49 |
2,49 |
2,49 |
2,49 |
119 |
+0,00% |
| 2019-03-06 |
2,38 |
2,38 |
2,54 |
2,49 |
4.608 |
+7,33% |
| 2019-03-04 |
2,32 |
2,32 |
2,49 |
2,32 |
6.735 |
+0,87% |
| 2019-03-01 |
2,32 |
2,30 |
2,32 |
2,30 |
600 |
-2,54% |
| 2019-02-26 |
2,32 |
2,30 |
2,36 |
2,36 |
1.485 |
+1,72% |
| 2019-02-22 |
2,32 |
2,32 |
2,32 |
2,32 |
300 |
-2,11% |
| 2019-02-21 |
2,37 |
2,37 |
2,37 |
2,37 |
25 |
-0,42% |
| 2019-02-20 |
2,36 |
2,35 |
2,38 |
2,38 |
519 |
+0,00% |
pierwsza
poprzednia
