Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 4,75 | 4,75 | 4,75 | 4,75 | 360 | +0,00% |
| 2009-08-11 | 4,96 | 4,75 | 4,96 | 4,75 | 65 | -3,06% |
| 2009-08-10 | 4,90 | 4,81 | 4,90 | 4,90 | 1.210 | +1,66% |
| 2009-08-07 | 4,90 | 4,90 | 4,90 | 4,82 | 3.828 | -3,60% |
| 2009-08-06 | 4,90 | 4,90 | 5,08 | 5,00 | 19.987 | +1,01% |
| 2009-08-05 | 5,01 | 4,92 | 5,12 | 4,95 | 13.216 | -1,00% |
| 2009-08-04 | 5,28 | 5,00 | 5,28 | 5,00 | 24.055 | -1,96% |
| 2009-08-03 | 5,25 | 5,10 | 5,40 | 5,10 | 10.250 | -1,73% |
| 2009-07-31 | 5,11 | 4,99 | 5,23 | 5,19 | 816 | -0,76% |
| 2009-07-30 | 4,90 | 4,90 | 5,25 | 5,23 | 18.059 | +6,73% |
| 2009-07-29 | 5,10 | 4,90 | 5,10 | 4,90 | 9.132 | -2,00% |
| 2009-07-28 | 5,01 | 5,00 | 5,01 | 5,00 | 500 | +0,00% |
| 2009-07-24 | 5,05 | 5,00 | 5,10 | 5,00 | 705 | -1,96% |
| 2009-07-23 | 5,20 | 5,00 | 5,20 | 5,10 | 5.422 | +2,00% |
| 2009-07-22 | 5,15 | 5,00 | 5,20 | 5,00 | 4.445 | -9,91% |
| 2009-07-21 | 5,55 | 5,30 | 5,59 | 5,55 | 4.180 | -2,29% |
| 2009-07-20 | 5,70 | 5,68 | 5,70 | 5,68 | 12 | +7,17% |
| 2009-07-17 | 5,45 | 5,20 | 5,50 | 5,30 | 5.910 | -1,30% |
| 2009-07-16 | 4,85 | 4,85 | 5,38 | 5,37 | 12.300 | +9,59% |
| 2009-07-15 | 4,70 | 4,70 | 4,90 | 4,90 | 5.538 | +4,03% |
