Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 3,65 | 3,65 | 3,65 | 3,65 | 2.061 | -1,35% |
| 2009-06-05 | 3,70 | 3,70 | 3,70 | 3,70 | 4.578 | +1,37% |
| 2009-06-04 | 3,70 | 3,65 | 3,70 | 3,65 | 11.230 | -1,35% |
| 2009-06-03 | 3,70 | 3,70 | 3,70 | 3,70 | 2.000 | +0,54% |
| 2009-06-02 | 3,68 | 3,68 | 3,68 | 3,68 | 4.202 | +0,00% |
| 2009-06-01 | 3,63 | 3,63 | 3,68 | 3,68 | 328 | +1,38% |
| 2009-05-29 | 3,63 | 3,63 | 3,63 | 3,63 | 8.727 | +0,28% |
| 2009-05-28 | 3,62 | 3,62 | 3,62 | 3,62 | 40.650 | +0,00% |
| 2009-05-27 | 3,60 | 3,60 | 3,62 | 3,62 | 10.638 | +1,69% |
| 2009-05-26 | 3,56 | 3,56 | 3,56 | 3,56 | 6.459 | +4,71% |
| 2009-05-25 | 3,40 | 3,40 | 3,40 | 3,40 | 300 | -2,86% |
| 2009-05-22 | 3,60 | 3,50 | 3,60 | 3,50 | 23.800 | +0,29% |
| 2009-05-21 | 3,31 | 3,31 | 3,49 | 3,49 | 4.868 | -2,24% |
| 2009-05-20 | 3,59 | 3,57 | 3,59 | 3,57 | 14.330 | +2,00% |
| 2009-05-19 | 3,50 | 3,50 | 3,50 | 3,50 | 8.314 | +0,00% |
| 2009-05-18 | 3,59 | 3,50 | 3,59 | 3,50 | 10.416 | +6,06% |
| 2009-05-15 | 3,35 | 3,30 | 3,35 | 3,30 | 27.970 | -1,20% |
| 2009-05-13 | 3,34 | 3,34 | 3,34 | 3,34 | 2.778 | +2,45% |
| 2009-05-12 | 3,26 | 3,26 | 3,26 | 3,26 | 3.100 | +0,31% |
| 2009-05-11 | 3,25 | 3,25 | 3,25 | 3,25 | 722 | +1,56% |
