Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 3,20 | 3,20 | 3,20 | 3,20 | 3.566 | -3,03% |
| 2009-05-07 | 3,30 | 3,30 | 3,30 | 3,30 | 5.265 | +3,12% |
| 2009-05-06 | 3,30 | 3,20 | 3,30 | 3,20 | 2.201 | -7,78% |
| 2009-05-05 | 3,47 | 3,47 | 3,47 | 3,47 | 50 | +5,15% |
| 2009-05-04 | 3,25 | 3,25 | 3,30 | 3,30 | 4.804 | +0,00% |
| 2009-04-30 | 3,30 | 3,30 | 3,30 | 3,30 | 550 | -1,49% |
| 2009-04-23 | 3,35 | 3,35 | 3,35 | 3,35 | 500 | -4,29% |
| 2009-04-20 | 3,33 | 3,33 | 3,50 | 3,50 | 2.530 | +5,11% |
| 2009-04-17 | 3,53 | 3,33 | 3,53 | 3,33 | 900 | +0,91% |
| 2009-04-16 | 3,30 | 3,30 | 3,30 | 3,30 | 45.092 | +0,00% |
| 2009-04-15 | 3,80 | 3,30 | 3,80 | 3,30 | 3.600 | -9,59% |
| 2009-04-14 | 3,62 | 3,62 | 3,65 | 3,65 | 4.560 | -3,95% |
| 2009-04-08 | 3,22 | 3,22 | 3,80 | 3,80 | 1.700 | +22,58% |
| 2009-04-07 | 3,10 | 3,10 | 3,10 | 3,10 | 30 | +1,31% |
| 2009-04-06 | 3,06 | 3,06 | 3,06 | 3,06 | 556 | -1,29% |
| 2009-04-03 | 3,10 | 3,10 | 3,10 | 3,10 | 10 | +4,38% |
| 2009-04-02 | 2,99 | 2,97 | 2,99 | 2,97 | 1.070 | -1,00% |
| 2009-04-01 | 3,00 | 3,00 | 3,00 | 3,00 | 110 | +0,33% |
| 2009-03-30 | 2,99 | 2,99 | 2,99 | 2,99 | 765 | +0,00% |
| 2009-03-27 | 2,99 | 2,99 | 2,99 | 2,99 | 100 | -0,33% |
