Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 3,00 | 3,00 | 3,00 | 3,00 | 1.700 | +2,04% |
| 2009-03-24 | 2,94 | 2,94 | 2,94 | 2,94 | 3.500 | +0,34% |
| 2009-03-23 | 2,93 | 2,93 | 2,93 | 2,93 | 1.520 | -0,34% |
| 2009-03-13 | 2,94 | 2,94 | 2,94 | 2,94 | 700 | +0,68% |
| 2009-03-11 | 2,92 | 2,92 | 2,92 | 2,92 | 1.000 | -3,63% |
| 2009-03-06 | 3,03 | 3,03 | 3,03 | 3,03 | 290 | +4,48% |
| 2009-03-05 | 2,90 | 2,90 | 2,90 | 2,90 | 400 | +3,57% |
| 2009-03-04 | 2,80 | 2,80 | 2,80 | 2,80 | 1.600 | -9,68% |
| 2009-03-02 | 3,10 | 3,10 | 3,10 | 3,10 | 10 | +16,54% |
| 2009-02-24 | 2,66 | 2,66 | 2,66 | 2,66 | 11.224 | -2,21% |
| 2009-02-23 | 2,72 | 2,72 | 2,72 | 2,72 | 276 | -9,33% |
| 2009-02-20 | 3,00 | 3,00 | 3,00 | 3,00 | 29 | +0,00% |
| 2009-02-19 | 2,66 | 2,66 | 3,00 | 3,00 | 600 | +7,14% |
| 2009-02-18 | 2,80 | 2,80 | 2,80 | 2,80 | 8.500 | -8,20% |
| 2009-02-17 | 3,10 | 3,05 | 3,10 | 3,05 | 2.100 | -3,17% |
| 2009-02-16 | 3,15 | 3,15 | 3,15 | 3,15 | 11.000 | -4,26% |
| 2009-02-11 | 3,29 | 3,29 | 3,29 | 3,29 | 730 | +3,79% |
| 2009-02-10 | 3,17 | 3,17 | 3,17 | 3,17 | 137 | +3,59% |
| 2009-02-09 | 3,06 | 3,06 | 3,06 | 3,06 | 280 | -4,38% |
| 2009-02-06 | 3,25 | 3,20 | 3,25 | 3,20 | 13.820 | -4,48% |
