Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 3,35 | 3,35 | 3,35 | 3,35 | 400 | +0,00% |
| 2009-01-28 | 3,35 | 3,35 | 3,35 | 3,35 | 534 | -4,29% |
| 2009-01-27 | 3,50 | 3,50 | 3,50 | 3,50 | 5.000 | +0,00% |
| 2009-01-26 | 3,50 | 3,50 | 3,50 | 3,50 | 4.411 | +0,00% |
| 2009-01-23 | 3,50 | 3,50 | 3,50 | 3,50 | 3.200 | -4,11% |
| 2009-01-14 | 3,65 | 3,65 | 3,65 | 3,65 | 1.862 | +3,69% |
| 2009-01-13 | 3,52 | 3,52 | 3,52 | 3,52 | 7.200 | -1,68% |
| 2009-01-12 | 3,58 | 3,58 | 3,58 | 3,58 | 100 | +0,85% |
| 2009-01-09 | 3,55 | 3,55 | 3,55 | 3,55 | 5.531 | -2,74% |
| 2009-01-08 | 3,65 | 3,65 | 3,65 | 3,65 | 280 | +2,82% |
| 2009-01-07 | 3,55 | 3,55 | 3,55 | 3,55 | 391 | +0,00% |
| 2009-01-06 | 3,55 | 3,55 | 3,55 | 3,55 | 605 | +0,00% |
| 2009-01-05 | 3,55 | 3,55 | 3,55 | 3,55 | 1.681 | +6,29% |
| 2008-12-31 | 3,34 | 3,34 | 3,34 | 3,34 | 145 | +1,21% |
| 2008-12-29 | 3,30 | 3,30 | 3,30 | 3,30 | 80 | +6,11% |
| 2008-12-23 | 3,10 | 3,10 | 3,11 | 3,11 | 2.134 | -5,76% |
| 2008-12-22 | 3,30 | 3,30 | 3,30 | 3,30 | 400 | -2,94% |
| 2008-12-19 | 3,49 | 3,40 | 3,49 | 3,40 | 614 | -4,23% |
| 2008-12-18 | 3,55 | 3,55 | 3,55 | 3,55 | 100 | +4,41% |
| 2008-12-17 | 3,40 | 3,40 | 3,40 | 3,40 | 14 | -2,86% |
