Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 3,50 | 3,50 | 3,50 | 3,50 | 300 | -1,41% |
| 2008-12-15 | 3,55 | 3,55 | 3,55 | 3,55 | 1.000 | +1,43% |
| 2008-12-12 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | +0,57% |
| 2008-12-11 | 3,48 | 3,48 | 3,48 | 3,48 | 225 | +2,35% |
| 2008-12-09 | 3,40 | 3,40 | 3,40 | 3,40 | 886 | +0,59% |
| 2008-12-08 | 3,38 | 3,38 | 3,38 | 3,38 | 188 | -4,79% |
| 2008-12-05 | 3,55 | 3,55 | 3,55 | 3,55 | 1.400 | +10,94% |
| 2008-12-03 | 3,20 | 3,20 | 3,20 | 3,20 | 5.000 | -3,03% |
| 2008-12-02 | 3,54 | 3,30 | 3,54 | 3,30 | 1.214 | -7,04% |
| 2008-12-01 | 3,55 | 3,55 | 3,55 | 3,55 | 710 | +0,00% |
| 2008-11-28 | 3,90 | 3,55 | 3,90 | 3,55 | 3.539 | -8,74% |
| 2008-11-27 | 3,89 | 3,89 | 3,89 | 3,89 | 350 | +0,78% |
| 2008-11-25 | 3,86 | 3,86 | 3,86 | 3,86 | 850 | +2,93% |
| 2008-11-24 | 3,75 | 3,75 | 3,75 | 3,75 | 505 | +7,14% |
| 2008-11-20 | 3,71 | 3,50 | 3,71 | 3,50 | 309 | -5,66% |
| 2008-11-19 | 3,71 | 3,71 | 3,71 | 3,71 | 100 | -1,07% |
| 2008-11-18 | 3,75 | 3,75 | 3,75 | 3,75 | 400 | -1,57% |
| 2008-11-17 | 3,89 | 3,81 | 3,89 | 3,81 | 551 | -2,06% |
| 2008-11-14 | 3,89 | 3,89 | 3,89 | 3,89 | 470 | +0,00% |
| 2008-11-12 | 3,89 | 3,89 | 3,89 | 3,89 | 1.116 | -0,26% |
