Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 3,50 | 3,50 | 3,90 | 3,90 | 355 | +0,26% |
| 2008-11-07 | 3,89 | 3,89 | 3,89 | 3,89 | 5 | +2,37% |
| 2008-11-06 | 3,80 | 3,80 | 3,80 | 3,80 | 609 | -2,56% |
| 2008-11-05 | 3,90 | 3,90 | 3,90 | 3,90 | 5 | +2,63% |
| 2008-11-04 | 4,24 | 3,80 | 4,24 | 3,80 | 431 | -4,76% |
| 2008-11-03 | 3,99 | 3,99 | 3,99 | 3,99 | 700 | -6,12% |
| 2008-10-31 | 4,25 | 4,25 | 4,25 | 4,25 | 40 | +11,84% |
| 2008-10-30 | 4,00 | 3,80 | 4,00 | 3,80 | 1.210 | -3,80% |
| 2008-10-29 | 3,95 | 3,95 | 3,95 | 3,95 | 1.810 | -8,14% |
| 2008-10-28 | 4,30 | 4,30 | 4,30 | 4,30 | 25 | +13,16% |
| 2008-10-27 | 3,80 | 3,80 | 3,80 | 3,80 | 75 | +0,00% |
| 2008-10-24 | 4,00 | 3,80 | 4,00 | 3,80 | 260 | -5,00% |
| 2008-10-23 | 4,00 | 4,00 | 4,00 | 4,00 | 25 | -2,44% |
| 2008-10-22 | 4,10 | 4,10 | 4,10 | 4,10 | 75 | +0,00% |
| 2008-10-21 | 4,00 | 4,00 | 4,10 | 4,10 | 470 | +2,50% |
| 2008-10-20 | 4,00 | 4,00 | 4,00 | 4,00 | 50 | +9,59% |
| 2008-10-17 | 3,65 | 3,65 | 3,65 | 3,65 | 1.300 | +0,00% |
| 2008-10-16 | 3,65 | 3,65 | 3,65 | 3,65 | 4.462 | -10,98% |
| 2008-10-14 | 4,10 | 4,10 | 4,10 | 4,10 | 200 | +5,13% |
| 2008-10-13 | 3,90 | 3,90 | 3,90 | 3,90 | 537 | +1,56% |
