Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 3,89 | 3,84 | 3,89 | 3,84 | 1.230 | -6,34% |
| 2008-10-09 | 4,10 | 4,10 | 4,10 | 4,10 | 1.500 | +0,00% |
| 2008-10-08 | 4,10 | 4,10 | 4,10 | 4,10 | 888 | -1,20% |
| 2008-10-07 | 4,15 | 4,15 | 4,15 | 4,15 | 850 | -1,19% |
| 2008-10-06 | 4,20 | 4,20 | 4,20 | 4,20 | 150 | -5,62% |
| 2008-10-03 | 4,62 | 4,45 | 4,90 | 4,45 | 4.686 | -4,71% |
| 2008-09-30 | 4,67 | 4,66 | 4,67 | 4,67 | 5.654 | +0,00% |
| 2008-09-29 | 4,75 | 4,67 | 5,10 | 4,67 | 905 | -10,02% |
| 2008-09-26 | 4,67 | 4,67 | 5,19 | 5,19 | 412 | -1,33% |
| 2008-09-25 | 4,66 | 4,66 | 5,26 | 5,26 | 11 | +1,74% |
| 2008-09-22 | 4,69 | 4,69 | 5,17 | 5,17 | 455 | -0,58% |
| 2008-09-19 | 5,00 | 5,00 | 5,20 | 5,20 | 113 | +4,00% |
| 2008-09-18 | 4,60 | 4,60 | 5,00 | 5,00 | 305 | +0,00% |
| 2008-09-16 | 5,15 | 5,00 | 5,15 | 5,00 | 243 | -4,03% |
| 2008-09-12 | 5,00 | 5,00 | 5,21 | 5,21 | 65 | +4,20% |
| 2008-09-11 | 5,00 | 5,00 | 5,00 | 5,00 | 5 | +9,41% |
| 2008-09-10 | 5,21 | 4,57 | 5,21 | 4,57 | 800 | -12,28% |
| 2008-09-09 | 5,22 | 5,21 | 5,88 | 5,21 | 266 | -0,19% |
| 2008-09-08 | 5,20 | 5,20 | 5,50 | 5,22 | 875 | -4,04% |
| 2008-09-05 | 4,95 | 4,95 | 5,44 | 5,44 | 214 | -7,64% |
