Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 4,80 | 4,80 | 5,89 | 5,89 | 1.365 | +24,26% |
| 2008-09-03 | 4,72 | 4,72 | 4,74 | 4,74 | 834 | +5,33% |
| 2008-09-02 | 4,73 | 4,50 | 4,73 | 4,50 | 4.815 | -2,17% |
| 2008-09-01 | 4,30 | 4,30 | 4,60 | 4,60 | 3.854 | +0,00% |
| 2008-08-29 | 4,60 | 4,60 | 4,60 | 4,60 | 1.130 | +0,00% |
| 2008-08-28 | 4,60 | 4,55 | 4,60 | 4,60 | 10.853 | +0,66% |
| 2008-08-27 | 4,57 | 4,57 | 4,60 | 4,57 | 10.750 | +1,78% |
| 2008-08-26 | 4,15 | 4,15 | 4,49 | 4,49 | 316 | -1,75% |
| 2008-08-25 | 4,59 | 4,57 | 4,60 | 4,57 | 1.050 | +1,56% |
| 2008-08-22 | 4,50 | 4,50 | 4,50 | 4,50 | 1.208 | +0,00% |
| 2008-08-20 | 4,35 | 4,35 | 4,50 | 4,50 | 4.301 | +3,21% |
| 2008-08-19 | 4,45 | 4,16 | 4,45 | 4,36 | 503 | -2,02% |
| 2008-08-13 | 4,45 | 4,25 | 4,45 | 4,45 | 516 | +0,00% |
| 2008-08-12 | 4,45 | 4,44 | 4,45 | 4,45 | 1.950 | +3,49% |
| 2008-08-11 | 4,30 | 4,29 | 4,50 | 4,30 | 1.456 | +2,38% |
| 2008-08-08 | 4,20 | 4,20 | 4,20 | 4,20 | 399 | +0,00% |
| 2008-08-07 | 4,01 | 3,95 | 4,20 | 4,20 | 575 | -1,87% |
| 2008-08-05 | 4,28 | 4,28 | 4,28 | 4,28 | 1.710 | +4,39% |
| 2008-08-04 | 4,40 | 3,86 | 4,40 | 4,10 | 3.174 | -1,20% |
| 2008-08-01 | 4,19 | 4,15 | 4,19 | 4,15 | 4.840 | +0,00% |
