Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 4,35 | 4,15 | 4,59 | 4,15 | 6.826 | -4,60% |
| 2008-07-30 | 4,25 | 4,25 | 4,67 | 4,35 | 2.580 | +2,35% |
| 2008-07-29 | 4,19 | 4,19 | 4,25 | 4,25 | 4.112 | -8,99% |
| 2008-07-25 | 4,67 | 4,67 | 4,67 | 4,67 | 10 | +1,52% |
| 2008-07-24 | 4,45 | 4,45 | 4,67 | 4,60 | 456 | +0,88% |
| 2008-07-23 | 4,55 | 4,55 | 4,56 | 4,56 | 840 | +1,11% |
| 2008-07-18 | 4,55 | 4,51 | 4,55 | 4,51 | 550 | -4,04% |
| 2008-07-15 | 4,70 | 4,70 | 4,70 | 4,70 | 400 | +0,43% |
| 2008-07-14 | 4,68 | 4,68 | 4,68 | 4,68 | 1.365 | +0,21% |
| 2008-07-11 | 4,70 | 4,67 | 4,70 | 4,67 | 1.069 | -0,43% |
| 2008-07-10 | 4,69 | 4,69 | 4,70 | 4,69 | 2.301 | +0,00% |
| 2008-07-09 | 4,69 | 4,69 | 4,69 | 4,69 | 592 | -0,21% |
| 2008-07-08 | 4,70 | 4,70 | 4,70 | 4,70 | 3.300 | -3,69% |
| 2008-07-04 | 4,87 | 4,87 | 4,88 | 4,88 | 2.635 | -0,41% |
| 2008-07-03 | 4,60 | 4,49 | 4,90 | 4,90 | 1.096 | +0,00% |
| 2008-07-01 | 4,80 | 4,80 | 4,90 | 4,90 | 4.928 | +0,00% |
| 2008-06-30 | 4,99 | 4,59 | 4,99 | 4,90 | 380 | +0,00% |
| 2008-06-27 | 4,90 | 4,90 | 4,90 | 4,90 | 75 | +0,00% |
| 2008-06-26 | 4,01 | 4,01 | 4,90 | 4,90 | 1.070 | -1,01% |
| 2008-06-25 | 5,20 | 4,95 | 5,20 | 4,95 | 2.071 | -8,33% |
