Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 5,05 | 5,05 | 5,40 | 5,40 | 1.722 | -0,37% |
| 2008-06-23 | 5,05 | 5,05 | 5,42 | 5,42 | 653 | -0,55% |
| 2008-06-20 | 5,46 | 5,45 | 5,46 | 5,45 | 1.083 | -0,73% |
| 2008-06-19 | 5,49 | 5,49 | 5,49 | 5,49 | 1.500 | -0,18% |
| 2008-06-18 | 5,20 | 5,20 | 5,50 | 5,50 | 3.370 | -3,00% |
| 2008-06-17 | 5,60 | 5,60 | 5,67 | 5,67 | 590 | +0,00% |
| 2008-06-16 | 5,05 | 5,05 | 5,67 | 5,67 | 200 | -0,18% |
| 2008-06-11 | 5,67 | 5,66 | 5,68 | 5,68 | 22.669 | -0,35% |
| 2008-06-10 | 5,20 | 5,20 | 5,70 | 5,70 | 218 | -0,70% |
| 2008-06-09 | 5,49 | 5,49 | 5,74 | 5,74 | 310 | +4,36% |
| 2008-06-06 | 5,87 | 5,50 | 5,87 | 5,50 | 350 | -4,35% |
| 2008-06-03 | 5,60 | 5,60 | 5,75 | 5,75 | 241 | -0,69% |
| 2008-06-02 | 5,97 | 5,79 | 5,97 | 5,79 | 800 | -3,18% |
| 2008-05-29 | 5,90 | 5,90 | 5,98 | 5,98 | 661 | -0,17% |
| 2008-05-28 | 5,98 | 5,70 | 5,99 | 5,99 | 5.463 | +1,70% |
| 2008-05-27 | 5,99 | 5,89 | 5,99 | 5,89 | 950 | -1,67% |
| 2008-05-26 | 5,98 | 5,89 | 5,99 | 5,99 | 1.400 | +0,00% |
| 2008-05-23 | 5,98 | 5,98 | 5,99 | 5,99 | 500 | -0,17% |
| 2008-05-21 | 5,80 | 5,65 | 6,00 | 6,00 | 2.086 | +1,87% |
| 2008-05-19 | 5,99 | 5,69 | 5,99 | 5,89 | 2.537 | +0,51% |
