Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 5,97 | 5,86 | 5,98 | 5,86 | 297 | +0,17% |
| 2008-05-15 | 5,85 | 5,85 | 5,85 | 5,85 | 665 | -2,17% |
| 2008-05-14 | 5,98 | 5,77 | 5,98 | 5,98 | 401 | +0,00% |
| 2008-05-12 | 5,90 | 5,76 | 5,98 | 5,98 | 389 | -0,33% |
| 2008-05-09 | 5,95 | 5,76 | 6,00 | 6,00 | 175 | +0,84% |
| 2008-05-08 | 5,95 | 5,95 | 5,95 | 5,95 | 39 | +0,00% |
| 2008-05-07 | 5,76 | 5,76 | 5,95 | 5,95 | 9 | -0,83% |
| 2008-05-06 | 5,90 | 5,90 | 6,00 | 6,00 | 900 | +1,69% |
| 2008-05-05 | 5,90 | 5,90 | 5,90 | 5,90 | 1.610 | +3,51% |
| 2008-04-30 | 5,95 | 5,70 | 5,95 | 5,70 | 630 | -4,68% |
| 2008-04-25 | 5,80 | 5,80 | 5,98 | 5,98 | 740 | +3,10% |
| 2008-04-24 | 5,80 | 5,80 | 5,80 | 5,80 | 10 | +3,39% |
| 2008-04-23 | 5,76 | 5,60 | 5,76 | 5,61 | 1.406 | -6,34% |
| 2008-04-22 | 6,05 | 5,85 | 6,05 | 5,99 | 1.207 | +2,22% |
| 2008-04-21 | 5,86 | 5,86 | 5,86 | 5,86 | 209 | -3,14% |
| 2008-04-17 | 5,87 | 5,87 | 6,05 | 6,05 | 379 | -0,17% |
| 2008-04-16 | 6,07 | 5,85 | 6,07 | 6,06 | 3.222 | -0,33% |
| 2008-04-15 | 6,08 | 6,08 | 6,10 | 6,08 | 2.000 | -0,16% |
| 2008-04-14 | 6,09 | 6,09 | 6,09 | 6,09 | 1.000 | -0,16% |
| 2008-04-11 | 5,99 | 5,99 | 6,10 | 6,10 | 1.263 | -0,81% |
