Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 6,00 | 6,00 | 6,15 | 6,15 | 306 | -0,49% |
| 2008-04-09 | 6,15 | 5,99 | 6,18 | 6,18 | 1.103 | -0,16% |
| 2008-04-08 | 6,19 | 6,19 | 6,19 | 6,19 | 20 | +0,65% |
| 2008-04-07 | 6,15 | 6,15 | 6,15 | 6,15 | 139 | -0,65% |
| 2008-04-04 | 6,00 | 5,99 | 6,19 | 6,19 | 1.077 | +0,16% |
| 2008-04-03 | 6,18 | 6,00 | 6,20 | 6,18 | 5.109 | -0,32% |
| 2008-04-02 | 6,19 | 6,19 | 6,20 | 6,20 | 1.500 | +0,00% |
| 2008-04-01 | 6,20 | 6,05 | 6,20 | 6,20 | 136 | +0,00% |
| 2008-03-31 | 6,20 | 5,99 | 6,20 | 6,20 | 3.862 | +0,98% |
| 2008-03-28 | 5,93 | 5,93 | 6,14 | 6,14 | 330 | -0,16% |
| 2008-03-27 | 6,15 | 6,15 | 6,15 | 6,15 | 250 | -0,65% |
| 2008-03-26 | 6,17 | 6,00 | 6,19 | 6,19 | 3.501 | +1,48% |
| 2008-03-25 | 6,18 | 6,10 | 6,20 | 6,10 | 3.300 | +0,00% |
| 2008-03-19 | 5,97 | 5,80 | 6,14 | 6,10 | 2.277 | +0,00% |
| 2008-03-18 | 5,80 | 5,75 | 6,20 | 6,10 | 1.017 | +3,21% |
| 2008-03-17 | 6,10 | 5,90 | 6,10 | 5,91 | 4.944 | -3,90% |
| 2008-03-14 | 5,92 | 5,92 | 6,15 | 6,15 | 2.000 | +0,00% |
| 2008-03-13 | 6,20 | 6,10 | 6,20 | 6,15 | 7.528 | -0,81% |
| 2008-03-12 | 6,50 | 6,17 | 6,80 | 6,20 | 9.782 | -3,13% |
| 2008-03-11 | 6,00 | 6,00 | 6,40 | 6,40 | 14.784 | +5,79% |
