Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-10 | 5,90 | 5,90 | 6,05 | 6,05 | 305 | +3,24% |
| 2008-03-07 | 5,78 | 5,78 | 6,10 | 5,86 | 2.740 | -0,85% |
| 2008-03-06 | 5,94 | 5,80 | 5,94 | 5,91 | 397 | -0,34% |
| 2008-03-05 | 5,83 | 5,83 | 5,94 | 5,93 | 1.428 | +1,54% |
| 2008-03-04 | 5,69 | 5,56 | 5,88 | 5,84 | 1.929 | +5,61% |
| 2008-03-03 | 5,51 | 5,51 | 5,69 | 5,53 | 12.601 | -10,37% |
| 2008-02-29 | 6,05 | 6,02 | 6,17 | 6,17 | 5.723 | -0,48% |
| 2008-02-28 | 6,10 | 6,03 | 6,20 | 6,20 | 508 | +0,81% |
| 2008-02-27 | 6,15 | 6,08 | 6,20 | 6,15 | 3.810 | +0,49% |
| 2008-02-26 | 6,26 | 6,05 | 6,26 | 6,12 | 1.970 | -1,29% |
| 2008-02-25 | 6,21 | 6,19 | 6,21 | 6,20 | 8.866 | +1,64% |
| 2008-02-22 | 6,18 | 6,01 | 6,18 | 6,10 | 6.783 | +0,83% |
| 2008-02-21 | 6,20 | 6,04 | 6,20 | 6,05 | 2.022 | -1,79% |
| 2008-02-20 | 6,26 | 6,02 | 6,26 | 6,16 | 2.580 | -0,65% |
| 2008-02-19 | 6,20 | 6,12 | 6,20 | 6,20 | 1.726 | +0,65% |
| 2008-02-18 | 6,25 | 6,10 | 6,25 | 6,16 | 3.767 | -1,44% |
| 2008-02-15 | 6,15 | 6,10 | 6,29 | 6,25 | 3.622 | +2,29% |
| 2008-02-14 | 6,35 | 6,00 | 6,35 | 6,11 | 10.517 | -3,02% |
| 2008-02-13 | 6,10 | 6,08 | 6,30 | 6,30 | 2.463 | +0,48% |
| 2008-02-12 | 6,05 | 6,05 | 6,27 | 6,27 | 1.217 | -0,16% |
