Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-11 | 6,20 | 6,01 | 6,28 | 6,28 | 1.590 | -0,16% |
| 2008-02-08 | 6,29 | 6,29 | 6,29 | 6,29 | 1 | +1,13% |
| 2008-02-07 | 6,11 | 5,97 | 6,23 | 6,22 | 2.734 | -1,11% |
| 2008-02-06 | 6,01 | 5,95 | 6,29 | 6,29 | 9.992 | +1,45% |
| 2008-02-05 | 6,50 | 6,15 | 6,50 | 6,20 | 2.295 | -4,62% |
| 2008-02-04 | 6,75 | 6,21 | 6,90 | 6,50 | 21.504 | +0,00% |
| 2008-02-01 | 6,36 | 6,36 | 6,68 | 6,50 | 10.644 | +4,84% |
| 2008-01-31 | 6,00 | 6,00 | 6,29 | 6,20 | 69.138 | +3,33% |
| 2008-01-30 | 6,00 | 5,98 | 6,00 | 6,00 | 41.000 | +0,00% |
| 2008-01-29 | 6,25 | 6,00 | 6,29 | 6,00 | 17.545 | -1,32% |
| 2008-01-28 | 6,08 | 6,00 | 6,08 | 6,08 | 1.551 | -0,16% |
| 2008-01-25 | 6,21 | 6,00 | 6,21 | 6,09 | 14.549 | -0,33% |
| 2008-01-24 | 5,86 | 5,86 | 6,39 | 6,11 | 22.370 | +2,00% |
| 2008-01-23 | 6,03 | 5,76 | 6,05 | 5,99 | 1.809 | -0,17% |
| 2008-01-22 | 6,04 | 5,99 | 6,04 | 6,00 | 1.699 | -0,83% |
| 2008-01-21 | 6,04 | 5,80 | 6,05 | 6,05 | 1.783 | +0,00% |
| 2008-01-18 | 6,04 | 5,85 | 6,05 | 6,05 | 726 | +0,83% |
| 2008-01-17 | 6,00 | 5,88 | 6,10 | 6,00 | 8.662 | -0,33% |
| 2008-01-16 | 6,15 | 5,81 | 6,15 | 6,02 | 3.975 | -4,44% |
| 2008-01-15 | 6,13 | 6,00 | 6,30 | 6,30 | 2.692 | -2,63% |
