Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 6,87 | 6,20 | 6,87 | 6,47 | 7.935 | -6,23% |
| 2008-01-11 | 7,00 | 6,90 | 7,00 | 6,90 | 1.231 | -1,43% |
| 2008-01-10 | 6,99 | 6,99 | 7,10 | 7,00 | 1.266 | +0,14% |
| 2008-01-09 | 7,01 | 6,71 | 7,03 | 6,99 | 4.069 | -3,45% |
| 2008-01-08 | 7,01 | 7,00 | 7,24 | 7,24 | 1.489 | -1,50% |
| 2008-01-07 | 7,40 | 7,00 | 7,40 | 7,35 | 4.556 | -0,68% |
| 2008-01-04 | 7,50 | 7,30 | 7,70 | 7,40 | 5.813 | -3,27% |
| 2008-01-03 | 7,90 | 7,35 | 7,90 | 7,65 | 4.084 | -3,77% |
| 2008-01-02 | 7,51 | 7,00 | 7,95 | 7,95 | 7.254 | +8,16% |
| 2007-12-28 | 7,52 | 7,35 | 7,52 | 7,35 | 969 | -3,29% |
| 2007-12-27 | 7,50 | 7,10 | 7,94 | 7,60 | 1.017 | +6,29% |
| 2007-12-21 | 7,30 | 7,00 | 7,30 | 7,15 | 43.525 | -2,05% |
| 2007-12-20 | 8,02 | 7,10 | 8,02 | 7,30 | 14.794 | -8,98% |
| 2007-12-19 | 8,05 | 8,02 | 8,20 | 8,02 | 7.838 | -5,54% |
| 2007-12-18 | 8,50 | 8,11 | 8,73 | 8,49 | 4.018 | -2,86% |
| 2007-12-17 | 8,73 | 8,43 | 8,74 | 8,74 | 8.434 | -1,69% |
| 2007-12-14 | 8,72 | 8,72 | 8,97 | 8,89 | 14.794 | +2,18% |
| 2007-12-13 | 9,10 | 8,50 | 9,15 | 8,70 | 18.370 | -8,23% |
| 2007-12-12 | 9,31 | 9,20 | 9,48 | 9,48 | 2.298 | -0,21% |
| 2007-12-11 | 9,80 | 9,31 | 9,89 | 9,50 | 7.911 | -1,66% |
