Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-10 | 9,20 | 9,10 | 9,69 | 9,66 | 12.962 | +5,00% |
| 2007-12-07 | 8,90 | 8,80 | 9,20 | 9,20 | 5.710 | +3,72% |
| 2007-12-06 | 8,90 | 8,54 | 9,00 | 8,87 | 4.824 | -0,11% |
| 2007-12-05 | 8,90 | 8,50 | 9,00 | 8,88 | 6.021 | -0,22% |
| 2007-12-04 | 9,00 | 8,40 | 9,00 | 8,90 | 1.083 | -1,11% |
| 2007-12-03 | 9,58 | 8,80 | 9,58 | 9,00 | 5.673 | -2,70% |
| 2007-11-30 | 9,43 | 9,20 | 9,43 | 9,25 | 2.260 | -2,63% |
| 2007-11-29 | 9,75 | 9,00 | 9,75 | 9,50 | 4.668 | +0,00% |
| 2007-11-28 | 9,75 | 8,81 | 9,75 | 9,50 | 1.045 | +6,74% |
| 2007-11-27 | 9,11 | 8,70 | 9,47 | 8,90 | 5.960 | -8,06% |
| 2007-11-26 | 10,00 | 9,68 | 10,00 | 9,68 | 8.351 | -1,02% |
| 2007-11-23 | 10,45 | 9,71 | 10,45 | 9,78 | 13.727 | -6,41% |
| 2007-11-22 | 10,00 | 9,50 | 10,69 | 10,45 | 2.082 | +3,88% |
| 2007-11-21 | 10,62 | 9,81 | 10,62 | 10,06 | 4.249 | -15,82% |
| 2007-11-20 | 11,60 | 10,55 | 11,98 | 11,95 | 1.437 | +3,02% |
| 2007-11-19 | 12,45 | 11,53 | 12,45 | 11,60 | 3.944 | +0,87% |
| 2007-11-16 | 11,49 | 11,49 | 13,25 | 11,50 | 3.062 | -6,43% |
| 2007-11-15 | 12,20 | 11,00 | 12,88 | 12,29 | 437 | -0,81% |
| 2007-11-14 | 12,39 | 12,39 | 12,39 | 12,39 | 100 | -7,47% |
| 2007-11-13 | 11,50 | 11,39 | 13,39 | 13,39 | 9.170 | +5,10% |
