Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 11,50 | 11,50 | 12,74 | 12,74 | 4.880 | -3,48% |
| 2007-11-07 | 13,80 | 13,20 | 13,80 | 13,20 | 420 | -4,42% |
| 2007-11-06 | 13,11 | 13,10 | 13,81 | 13,81 | 220 | +2,37% |
| 2007-11-05 | 13,17 | 13,16 | 13,49 | 13,49 | 470 | +2,51% |
| 2007-11-02 | 13,20 | 13,10 | 13,20 | 13,16 | 692 | -3,24% |
| 2007-10-30 | 13,50 | 13,21 | 13,60 | 13,60 | 569 | +0,74% |
| 2007-10-26 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | -2,53% |
| 2007-10-25 | 13,60 | 13,25 | 13,85 | 13,85 | 775 | +3,36% |
| 2007-10-24 | 13,50 | 13,40 | 13,55 | 13,40 | 446 | -0,74% |
| 2007-10-23 | 13,50 | 13,50 | 13,50 | 13,50 | 71 | +0,37% |
| 2007-10-22 | 13,90 | 13,00 | 13,90 | 13,45 | 1.391 | -4,27% |
| 2007-10-19 | 13,75 | 13,75 | 14,05 | 14,05 | 201 | +4,07% |
| 2007-10-18 | 13,56 | 13,50 | 14,00 | 13,50 | 3.930 | -4,59% |
| 2007-10-17 | 14,07 | 14,07 | 14,15 | 14,15 | 723 | +0,35% |
| 2007-10-16 | 13,50 | 13,45 | 14,10 | 14,10 | 1.394 | -0,70% |
| 2007-10-15 | 13,70 | 13,70 | 14,20 | 14,20 | 1.516 | +0,00% |
| 2007-10-12 | 14,20 | 14,20 | 14,20 | 14,20 | 143 | +0,00% |
| 2007-10-10 | 13,80 | 13,80 | 14,20 | 14,20 | 249 | -1,87% |
| 2007-10-09 | 14,30 | 14,30 | 14,47 | 14,47 | 638 | -0,14% |
| 2007-10-08 | 14,49 | 14,00 | 14,49 | 14,49 | 1.399 | +1,68% |
