Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 13,61 | 13,61 | 14,25 | 14,25 | 70 | +3,26% |
| 2007-10-04 | 13,91 | 13,61 | 13,91 | 13,80 | 508 | -2,13% |
| 2007-10-03 | 13,74 | 13,60 | 14,42 | 14,10 | 4.736 | +2,62% |
| 2007-10-02 | 13,56 | 13,01 | 13,80 | 13,74 | 1.025 | +1,48% |
| 2007-09-27 | 13,55 | 13,00 | 13,55 | 13,54 | 1.251 | -0,07% |
| 2007-09-26 | 13,56 | 13,55 | 13,56 | 13,55 | 120 | -0,07% |
| 2007-09-25 | 13,95 | 13,55 | 13,95 | 13,56 | 960 | -1,02% |
| 2007-09-24 | 13,99 | 13,70 | 13,99 | 13,70 | 110 | -2,07% |
| 2007-09-21 | 13,55 | 13,55 | 13,99 | 13,99 | 131 | -0,07% |
| 2007-09-20 | 14,00 | 13,80 | 14,00 | 14,00 | 650 | +0,00% |
| 2007-09-19 | 13,50 | 13,30 | 14,00 | 14,00 | 2.161 | +3,70% |
| 2007-09-14 | 13,13 | 13,12 | 13,50 | 13,50 | 566 | -3,50% |
| 2007-09-13 | 13,30 | 13,30 | 13,99 | 13,99 | 41 | +0,00% |
| 2007-09-11 | 13,99 | 13,99 | 13,99 | 13,99 | 290 | -0,07% |
| 2007-09-10 | 14,00 | 13,99 | 14,00 | 14,00 | 351 | +4,48% |
| 2007-09-07 | 13,70 | 13,40 | 14,00 | 13,40 | 1.363 | -4,22% |
| 2007-09-06 | 14,00 | 13,80 | 14,00 | 13,99 | 577 | -0,07% |
| 2007-09-05 | 14,23 | 14,00 | 14,50 | 14,00 | 535 | -1,75% |
| 2007-09-04 | 14,49 | 14,00 | 14,50 | 14,25 | 6.900 | -1,72% |
| 2007-08-31 | 14,00 | 14,00 | 14,50 | 14,50 | 1.075 | +4,32% |
