Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 14,50 | 13,90 | 14,50 | 13,90 | 1.603 | +0,65% |
| 2007-08-29 | 13,90 | 13,40 | 14,79 | 13,81 | 2.292 | -2,88% |
| 2007-08-28 | 14,50 | 14,22 | 14,50 | 14,22 | 694 | -7,36% |
| 2007-08-27 | 14,90 | 14,02 | 15,35 | 15,35 | 203 | +4,42% |
| 2007-08-24 | 13,80 | 13,80 | 14,70 | 14,70 | 111 | +1,38% |
| 2007-08-23 | 13,96 | 13,90 | 14,50 | 14,50 | 3.622 | +3,94% |
| 2007-08-22 | 13,30 | 13,00 | 14,00 | 13,95 | 5.431 | +3,33% |
| 2007-08-21 | 13,50 | 13,50 | 13,50 | 13,50 | 350 | +3,85% |
| 2007-08-20 | 13,90 | 13,00 | 13,90 | 13,00 | 1.815 | -2,26% |
| 2007-08-17 | 14,00 | 13,30 | 14,00 | 13,30 | 229 | +3,91% |
| 2007-08-16 | 12,60 | 12,60 | 12,80 | 12,80 | 2.940 | -8,57% |
| 2007-08-14 | 14,10 | 13,09 | 14,10 | 14,00 | 1.713 | -2,44% |
| 2007-08-13 | 14,00 | 14,00 | 14,50 | 14,35 | 1.459 | -3,69% |
| 2007-08-10 | 15,00 | 14,01 | 15,90 | 14,90 | 1.001 | +1,36% |
| 2007-08-09 | 15,60 | 14,55 | 15,60 | 14,70 | 1.265 | -5,71% |
| 2007-08-08 | 15,59 | 15,59 | 15,59 | 15,59 | 82 | +3,25% |
| 2007-08-07 | 15,10 | 15,10 | 15,60 | 15,10 | 3.954 | +5,59% |
| 2007-08-06 | 14,60 | 14,30 | 14,60 | 14,30 | 654 | -2,05% |
| 2007-08-03 | 14,03 | 14,03 | 14,60 | 14,60 | 384 | +5,04% |
| 2007-08-02 | 14,50 | 13,90 | 14,50 | 13,90 | 1.252 | -3,81% |
