Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-01 | 14,90 | 14,40 | 14,90 | 14,45 | 670 | -3,09% |
| 2007-07-31 | 14,92 | 14,91 | 15,25 | 14,91 | 383 | -0,07% |
| 2007-07-30 | 14,94 | 14,92 | 14,94 | 14,92 | 1.399 | +1,08% |
| 2007-07-27 | 14,95 | 14,49 | 14,95 | 14,76 | 3.780 | -3,53% |
| 2007-07-26 | 15,60 | 15,30 | 15,80 | 15,30 | 1.206 | -0,65% |
| 2007-07-25 | 15,12 | 15,10 | 15,40 | 15,40 | 1.370 | -2,53% |
| 2007-07-24 | 16,00 | 15,80 | 16,00 | 15,80 | 494 | -1,25% |
| 2007-07-23 | 16,00 | 15,99 | 16,20 | 16,00 | 2.339 | +0,00% |
| 2007-07-20 | 15,90 | 15,90 | 16,00 | 16,00 | 257 | -2,32% |
| 2007-07-18 | 15,75 | 15,75 | 16,38 | 16,38 | 69 | +0,00% |
| 2007-07-17 | 15,75 | 15,75 | 16,38 | 16,38 | 830 | -0,06% |
| 2007-07-16 | 15,83 | 15,81 | 16,39 | 16,39 | 237 | -0,55% |
| 2007-07-13 | 15,61 | 15,61 | 16,48 | 16,48 | 598 | +3,65% |
| 2007-07-12 | 15,61 | 15,52 | 15,90 | 15,90 | 2.472 | +1,08% |
| 2007-07-11 | 16,20 | 15,63 | 16,20 | 15,73 | 3.253 | -1,75% |
| 2007-07-10 | 16,40 | 16,01 | 16,50 | 16,01 | 7.037 | -2,79% |
| 2007-07-09 | 16,40 | 16,40 | 16,60 | 16,47 | 6.723 | +1,04% |
| 2007-07-06 | 16,15 | 16,11 | 16,30 | 16,30 | 184 | +1,56% |
| 2007-07-05 | 16,51 | 16,00 | 16,70 | 16,05 | 105.931 | -2,73% |
| 2007-07-04 | 16,55 | 16,50 | 16,90 | 16,50 | 1.186 | -1,49% |
