Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 16,90 | 16,70 | 16,90 | 16,75 | 2.462 | +0,24% |
| 2007-07-02 | 17,63 | 16,61 | 17,63 | 16,71 | 5.763 | -1,71% |
| 2007-06-29 | 17,01 | 16,51 | 17,01 | 17,00 | 8.710 | -0,58% |
| 2007-06-28 | 17,03 | 17,03 | 17,25 | 17,10 | 432 | +0,53% |
| 2007-06-27 | 17,75 | 16,90 | 17,75 | 17,01 | 5.537 | -4,06% |
| 2007-06-26 | 17,12 | 17,00 | 17,74 | 17,73 | 11.817 | +0,74% |
| 2007-06-25 | 17,50 | 17,23 | 17,95 | 17,60 | 4.173 | -2,06% |
| 2007-06-22 | 17,95 | 17,95 | 18,05 | 17,97 | 5.799 | +0,17% |
| 2007-06-21 | 17,82 | 17,50 | 17,95 | 17,94 | 2.249 | +0,00% |
| 2007-06-20 | 17,90 | 17,56 | 17,94 | 17,94 | 6.919 | +0,22% |
| 2007-06-19 | 17,94 | 17,90 | 18,40 | 17,90 | 8.463 | -0,22% |
| 2007-06-18 | 17,40 | 17,20 | 18,00 | 17,94 | 11.549 | +5,53% |
| 2007-06-15 | 16,88 | 16,88 | 17,10 | 17,00 | 4.275 | +1,19% |
| 2007-06-14 | 16,80 | 16,50 | 16,80 | 16,80 | 7.878 | +0,00% |
| 2007-06-13 | 16,50 | 16,50 | 16,80 | 16,80 | 2.022 | +1,82% |
| 2007-06-12 | 16,50 | 16,50 | 16,70 | 16,50 | 1.228 | -1,79% |
| 2007-06-11 | 16,40 | 16,40 | 16,80 | 16,80 | 1.883 | +1,82% |
| 2007-06-08 | 15,80 | 15,60 | 16,75 | 16,50 | 3.106 | -2,08% |
| 2007-06-06 | 16,80 | 16,51 | 16,88 | 16,85 | 4.095 | -0,12% |
| 2007-06-05 | 16,70 | 16,70 | 16,87 | 16,87 | 15.436 | +1,02% |
