Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 16,50 | 16,50 | 16,80 | 16,70 | 9.722 | +0,60% |
| 2007-06-01 | 16,60 | 16,50 | 16,60 | 16,60 | 758 | +0,00% |
| 2007-05-31 | 16,50 | 16,48 | 16,65 | 16,60 | 5.427 | +0,91% |
| 2007-05-30 | 16,25 | 16,25 | 16,45 | 16,45 | 849 | +0,30% |
| 2007-05-29 | 16,20 | 16,20 | 16,40 | 16,40 | 4.674 | +0,12% |
| 2007-05-28 | 16,35 | 16,35 | 16,38 | 16,38 | 3.191 | -0,30% |
| 2007-05-25 | 16,15 | 16,15 | 16,43 | 16,43 | 7.111 | +0,49% |
| 2007-05-24 | 16,00 | 16,00 | 16,35 | 16,35 | 1.472 | +0,31% |
| 2007-05-23 | 16,30 | 15,01 | 16,40 | 16,30 | 8.862 | +0,00% |
| 2007-05-22 | 16,58 | 15,81 | 16,58 | 16,30 | 7.006 | +0,31% |
| 2007-05-21 | 16,45 | 16,24 | 16,70 | 16,25 | 16.403 | -0,79% |
| 2007-05-18 | 16,35 | 16,12 | 16,40 | 16,38 | 6.105 | -0,12% |
| 2007-05-17 | 16,10 | 16,10 | 16,60 | 16,40 | 10.333 | +0,43% |
| 2007-05-16 | 16,34 | 16,00 | 16,34 | 16,33 | 7.343 | -3,09% |
| 2007-05-15 | 16,40 | 16,40 | 16,85 | 16,85 | 8.057 | +4,01% |
| 2007-05-14 | 16,15 | 16,15 | 17,00 | 16,20 | 6.647 | -1,22% |
| 2007-05-11 | 16,70 | 15,80 | 16,70 | 16,40 | 26.299 | -1,86% |
| 2007-05-10 | 16,89 | 16,63 | 17,00 | 16,71 | 15.220 | -1,01% |
| 2007-05-09 | 16,47 | 16,40 | 16,90 | 16,88 | 15.675 | +1,99% |
| 2007-05-08 | 16,73 | 16,32 | 16,73 | 16,55 | 32.566 | -1,08% |
