Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 16,40 | 16,10 | 16,85 | 16,73 | 11.062 | +0,66% |
| 2007-05-04 | 16,30 | 16,30 | 16,65 | 16,62 | 9.876 | +0,85% |
| 2007-05-02 | 16,35 | 16,15 | 16,48 | 16,48 | 12.928 | +0,80% |
| 2007-04-30 | 15,50 | 15,50 | 16,35 | 16,35 | 40.116 | +5,48% |
| 2007-04-27 | 15,30 | 15,20 | 15,50 | 15,50 | 11.026 | +1,31% |
| 2007-04-26 | 15,00 | 15,00 | 15,30 | 15,30 | 3.166 | +0,33% |
| 2007-04-25 | 14,80 | 14,80 | 15,29 | 15,25 | 3.222 | +0,99% |
| 2007-04-24 | 15,28 | 14,84 | 15,29 | 15,10 | 5.452 | -1,31% |
| 2007-04-23 | 15,40 | 14,97 | 15,50 | 15,30 | 7.455 | -0,65% |
| 2007-04-20 | 15,20 | 15,10 | 15,40 | 15,40 | 27.020 | +0,65% |
| 2007-04-19 | 14,70 | 14,70 | 15,30 | 15,30 | 23.461 | +0,66% |
| 2007-04-18 | 14,95 | 14,80 | 15,20 | 15,20 | 12.783 | +1,67% |
| 2007-04-17 | 14,79 | 14,79 | 14,96 | 14,95 | 6.278 | -0,99% |
| 2007-04-16 | 15,05 | 15,00 | 15,20 | 15,10 | 6.141 | +0,33% |
| 2007-04-13 | 15,00 | 15,00 | 15,06 | 15,05 | 2.623 | -0,99% |
| 2007-04-12 | 15,00 | 14,64 | 15,20 | 15,20 | 11.448 | +0,00% |
| 2007-04-11 | 15,03 | 15,03 | 15,24 | 15,20 | 2.872 | +0,00% |
| 2007-04-10 | 14,95 | 14,95 | 15,28 | 15,20 | 3.406 | -1,30% |
| 2007-04-05 | 15,41 | 15,11 | 15,45 | 15,40 | 6.251 | +1,65% |
| 2007-04-04 | 15,10 | 15,10 | 15,40 | 15,15 | 3.544 | -1,62% |
