Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 15,01 | 15,00 | 15,43 | 15,40 | 8.149 | -0,32% |
| 2007-04-02 | 15,01 | 15,00 | 15,45 | 15,45 | 7.323 | -0,32% |
| 2007-03-30 | 15,35 | 15,00 | 15,50 | 15,50 | 12.780 | +0,00% |
| 2007-03-29 | 15,48 | 15,20 | 15,50 | 15,50 | 15.096 | +0,32% |
| 2007-03-28 | 15,48 | 15,31 | 15,48 | 15,45 | 11.673 | +0,32% |
| 2007-03-27 | 15,21 | 15,21 | 15,48 | 15,40 | 38.796 | +1,25% |
| 2007-03-26 | 15,50 | 15,20 | 15,50 | 15,21 | 57.668 | -0,59% |
| 2007-03-23 | 15,07 | 15,07 | 15,50 | 15,30 | 25.924 | +1,32% |
| 2007-03-22 | 15,17 | 15,07 | 15,29 | 15,10 | 20.915 | -1,31% |
| 2007-03-21 | 15,00 | 15,00 | 15,30 | 15,30 | 6.030 | +2,00% |
| 2007-03-20 | 15,10 | 14,91 | 15,14 | 15,00 | 8.412 | +0,00% |
| 2007-03-19 | 14,71 | 14,60 | 15,00 | 15,00 | 29.889 | +1,97% |
| 2007-03-16 | 14,45 | 14,07 | 14,85 | 14,71 | 104.513 | +2,87% |
| 2007-03-15 | 14,45 | 13,91 | 14,45 | 14,30 | 29.112 | -1,04% |
| 2007-03-14 | 14,00 | 13,51 | 14,51 | 14,45 | 10.213 | +0,49% |
| 2007-03-13 | 14,12 | 14,10 | 14,52 | 14,38 | 7.641 | -1,10% |
| 2007-03-12 | 14,26 | 14,25 | 14,54 | 14,54 | 3.274 | +0,28% |
| 2007-03-09 | 14,20 | 14,20 | 14,65 | 14,50 | 7.696 | -0,62% |
| 2007-03-08 | 14,10 | 14,10 | 14,59 | 14,59 | 3.846 | +0,97% |
| 2007-03-07 | 14,45 | 14,01 | 14,55 | 14,45 | 4.195 | +3,29% |
