Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 14,50 | 14,40 | 14,86 | 14,45 | 8.771 | -0,34% |
| 2006-11-08 | 14,57 | 14,35 | 14,60 | 14,50 | 8.469 | -0,41% |
| 2006-11-07 | 15,15 | 14,25 | 15,15 | 14,56 | 22.312 | -2,61% |
| 2006-11-06 | 14,80 | 14,80 | 15,20 | 14,95 | 52.553 | +2,47% |
| 2006-11-03 | 14,15 | 14,15 | 14,67 | 14,59 | 24.548 | +3,11% |
| 2006-11-02 | 14,15 | 14,05 | 14,24 | 14,15 | 6.931 | +0,00% |
| 2006-10-31 | 14,28 | 13,99 | 14,28 | 14,15 | 7.616 | +0,00% |
| 2006-10-30 | 14,21 | 13,94 | 14,21 | 14,15 | 10.886 | +0,35% |
| 2006-10-27 | 14,10 | 14,07 | 14,29 | 14,10 | 21.115 | +0,07% |
| 2006-10-26 | 13,90 | 13,90 | 14,13 | 14,09 | 13.662 | +2,32% |
| 2006-10-25 | 13,71 | 13,66 | 14,00 | 13,77 | 13.320 | -0,22% |
| 2006-10-24 | 13,73 | 13,50 | 14,20 | 13,80 | 8.348 | -1,15% |
| 2006-10-23 | 14,39 | 13,70 | 14,39 | 13,96 | 10.581 | -0,29% |
| 2006-10-20 | 13,69 | 13,69 | 14,19 | 14,00 | 31.839 | +3,55% |
| 2006-10-19 | 13,18 | 13,08 | 13,60 | 13,52 | 28.419 | +2,81% |
| 2006-10-18 | 13,10 | 12,98 | 13,19 | 13,15 | 9.856 | +0,46% |
| 2006-10-17 | 12,95 | 12,85 | 13,10 | 13,09 | 9.208 | +0,69% |
| 2006-10-16 | 12,92 | 12,92 | 13,20 | 13,00 | 7.601 | +0,39% |
| 2006-10-13 | 13,06 | 12,95 | 13,10 | 12,95 | 8.050 | -0,77% |
| 2006-10-12 | 13,03 | 13,01 | 13,23 | 13,05 | 7.346 | -1,14% |
