Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 13,00 | 13,00 | 13,10 | 13,10 | 1.813 | +0,77% |
| 2005-12-09 | 13,10 | 12,90 | 13,40 | 13,00 | 4.399 | +0,78% |
| 2005-12-08 | 13,20 | 12,75 | 13,20 | 12,90 | 142 | +0,78% |
| 2005-12-07 | 12,80 | 12,70 | 12,80 | 12,80 | 2.811 | -0,78% |
| 2005-12-06 | 13,00 | 12,80 | 13,00 | 12,90 | 4.646 | -0,77% |
| 2005-12-05 | 13,00 | 12,70 | 13,10 | 13,00 | 6.327 | -0,76% |
| 2005-12-02 | 13,20 | 12,90 | 13,20 | 13,10 | 3.640 | -0,76% |
| 2005-12-01 | 13,20 | 13,10 | 13,25 | 13,20 | 1.828 | +0,00% |
| 2005-11-30 | 13,20 | 13,00 | 13,20 | 13,20 | 937 | +0,38% |
| 2005-11-29 | 12,70 | 12,50 | 13,25 | 13,15 | 5.294 | +1,15% |
| 2005-11-28 | 12,25 | 12,20 | 13,00 | 13,00 | 3.748 | +2,36% |
| 2005-11-25 | 12,50 | 12,50 | 12,75 | 12,70 | 1.671 | +2,42% |
| 2005-11-24 | 12,00 | 12,00 | 12,50 | 12,40 | 4.526 | +2,90% |
| 2005-11-23 | 12,10 | 11,90 | 12,20 | 12,05 | 8.490 | -2,03% |
| 2005-11-22 | 12,50 | 12,00 | 12,50 | 12,30 | 5.327 | -1,60% |
| 2005-11-21 | 12,20 | 12,20 | 12,55 | 12,50 | 1.054 | -1,19% |
| 2005-11-18 | 12,50 | 12,40 | 12,70 | 12,65 | 3.586 | -0,78% |
| 2005-11-17 | 12,65 | 12,65 | 12,75 | 12,75 | 2.173 | +2,41% |
| 2005-11-16 | 12,45 | 12,45 | 12,75 | 12,45 | 5.380 | +0,81% |
| 2005-11-15 | 12,30 | 12,20 | 12,35 | 12,35 | 2.351 | +2,92% |
