Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-18 | 10,50 | 10,50 | 10,50 | 10,50 | 20 | +0,00% |
| 2005-08-17 | 10,40 | 10,05 | 10,50 | 10,50 | 8.664 | +0,48% |
| 2005-08-16 | 10,30 | 10,25 | 10,45 | 10,45 | 2.492 | +1,95% |
| 2005-08-12 | 10,35 | 10,20 | 10,45 | 10,25 | 3.339 | -0,97% |
| 2005-08-11 | 10,40 | 10,25 | 10,45 | 10,35 | 6.045 | -2,36% |
| 2005-08-10 | 10,45 | 10,30 | 10,60 | 10,60 | 5.378 | +0,00% |
| 2005-08-09 | 10,80 | 10,35 | 10,80 | 10,60 | 13.079 | -2,75% |
| 2005-08-08 | 10,75 | 10,60 | 11,15 | 10,90 | 29.715 | +2,35% |
| 2005-08-05 | 10,90 | 10,10 | 10,90 | 10,65 | 65.609 | +5,97% |
| 2005-08-04 | 10,00 | 10,00 | 10,05 | 10,05 | 15.932 | +0,50% |
| 2005-08-03 | 10,00 | 10,00 | 10,00 | 10,00 | 7.668 | -0,50% |
| 2005-08-02 | 10,00 | 10,00 | 10,05 | 10,05 | 815 | +0,50% |
| 2005-08-01 | 10,05 | 10,00 | 10,05 | 10,00 | 7.590 | +0,00% |
| 2005-07-29 | 10,00 | 10,00 | 10,00 | 10,00 | 4.775 | +0,50% |
| 2005-07-28 | 9,75 | 9,75 | 9,95 | 9,95 | 600 | -0,50% |
| 2005-07-27 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2005-07-26 | 10,00 | 10,00 | 10,00 | 10,00 | 2.592 | +0,00% |
| 2005-07-25 | 9,85 | 9,85 | 10,00 | 10,00 | 908 | +4,71% |
| 2005-07-22 | 9,70 | 9,55 | 9,75 | 9,55 | 521 | -1,55% |
| 2005-07-21 | 9,70 | 9,50 | 9,75 | 9,70 | 2.638 | +1,04% |
