Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 9,70 | 9,50 | 9,75 | 9,60 | 5.193 | -2,04% |
| 2005-07-19 | 9,60 | 9,60 | 9,90 | 9,80 | 543 | -1,01% |
| 2005-07-18 | 9,95 | 9,80 | 10,00 | 9,90 | 997 | -1,00% |
| 2005-07-15 | 10,10 | 10,00 | 10,10 | 10,00 | 1.805 | +0,00% |
| 2005-07-14 | 9,95 | 9,95 | 10,10 | 10,00 | 4.561 | -0,99% |
| 2005-07-13 | 10,00 | 9,95 | 10,10 | 10,10 | 7.375 | +1,00% |
| 2005-07-12 | 10,20 | 9,90 | 10,20 | 10,00 | 51.846 | -0,99% |
| 2005-07-11 | 10,30 | 9,90 | 10,30 | 10,10 | 23.903 | +0,00% |
