Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 1,65 | 1,65 | 1,65 | 1,65 | 70 | +0,61% |
| 2015-10-26 | 1,67 | 1,60 | 1,67 | 1,64 | 7.490 | -8,38% |
| 2015-10-23 | 1,63 | 1,60 | 1,79 | 1,79 | 7.530 | +5,92% |
| 2015-10-22 | 1,65 | 1,57 | 1,69 | 1,69 | 3.537 | +2,42% |
| 2015-10-21 | 1,83 | 1,65 | 1,83 | 1,65 | 24.313 | -9,84% |
| 2015-10-20 | 1,81 | 1,81 | 1,83 | 1,83 | 1.050 | +2,81% |
| 2015-10-19 | 1,60 | 1,60 | 1,78 | 1,78 | 29.530 | +9,88% |
| 2015-10-16 | 1,64 | 1,60 | 1,64 | 1,62 | 21.443 | +1,25% |
| 2015-10-15 | 1,58 | 1,58 | 1,60 | 1,60 | 2.235 | +0,00% |
| 2015-10-14 | 1,55 | 1,55 | 1,60 | 1,60 | 1.424 | +0,00% |
| 2015-10-13 | 1,62 | 1,46 | 1,69 | 1,60 | 21.155 | -5,88% |
| 2015-10-12 | 1,68 | 1,58 | 1,70 | 1,70 | 18.644 | +0,00% |
| 2015-10-09 | 1,70 | 1,58 | 1,75 | 1,70 | 14.396 | +0,00% |
| 2015-10-07 | 1,69 | 1,58 | 1,70 | 1,70 | 180 | +0,59% |
| 2015-10-06 | 1,69 | 1,62 | 1,69 | 1,69 | 124 | +0,00% |
| 2015-10-02 | 1,69 | 1,69 | 1,69 | 1,69 | 50 | +0,00% |
| 2015-10-01 | 1,69 | 1,69 | 1,69 | 1,69 | 10 | +0,00% |
| 2015-09-29 | 1,69 | 1,69 | 1,69 | 1,69 | 15 | +0,00% |
| 2015-09-28 | 1,69 | 1,69 | 1,69 | 1,69 | 4 | +0,00% |
| 2015-09-25 | 1,63 | 1,63 | 1,69 | 1,69 | 270 | +1,20% |
