Variant SA (VRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 1,61 | 1,59 | 1,62 | 1,62 | 228 | -1,22% |
| 2015-08-06 | 1,62 | 1,62 | 1,64 | 1,64 | 1.803 | +0,00% |
| 2015-08-03 | 1,60 | 1,60 | 1,64 | 1,64 | 3.002 | +0,00% |
| 2015-07-31 | 1,60 | 1,56 | 1,64 | 1,64 | 655 | -1,80% |
| 2015-07-29 | 1,65 | 1,56 | 1,67 | 1,67 | 8.224 | +1,21% |
| 2015-07-28 | 1,65 | 1,65 | 1,65 | 1,65 | 50 | +0,00% |
| 2015-07-27 | 1,65 | 1,65 | 1,65 | 1,65 | 50 | +0,00% |
| 2015-07-23 | 1,60 | 1,57 | 1,65 | 1,65 | 1.484 | +2,48% |
| 2015-07-22 | 1,61 | 1,61 | 1,61 | 1,61 | 2.195 | +0,00% |
| 2015-07-21 | 1,65 | 1,60 | 1,65 | 1,61 | 1.290 | -3,59% |
| 2015-07-14 | 1,62 | 1,57 | 1,67 | 1,67 | 515 | -1,18% |
| 2015-07-13 | 1,62 | 1,61 | 1,69 | 1,69 | 725 | +1,20% |
| 2015-07-10 | 1,61 | 1,61 | 1,67 | 1,67 | 1.697 | -5,11% |
| 2015-07-09 | 1,62 | 1,61 | 1,76 | 1,76 | 6.364 | +7,32% |
| 2015-07-08 | 1,68 | 1,64 | 1,68 | 1,64 | 434 | -4,09% |
| 2015-07-07 | 1,71 | 1,71 | 1,71 | 1,71 | 16 | -0,58% |
| 2015-07-06 | 1,72 | 1,72 | 1,72 | 1,72 | 635 | +0,58% |
| 2015-07-03 | 1,71 | 1,71 | 1,71 | 1,71 | 110 | +0,00% |
| 2015-07-02 | 1,73 | 1,70 | 1,73 | 1,71 | 8.418 | +1,18% |
| 2015-07-01 | 1,69 | 1,69 | 1,69 | 1,69 | 2.042 | -4,52% |
