GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 6,80 | 6,80 | 7,20 | 7,20 | 273 | +9,42% |
| 2009-04-24 | 6,85 | 6,58 | 6,85 | 6,58 | 147 | +0,15% |
| 2009-04-23 | 6,69 | 6,57 | 6,69 | 6,57 | 2.469 | +3,46% |
| 2009-04-22 | 6,25 | 6,25 | 6,40 | 6,35 | 1.889 | +3,25% |
| 2009-04-21 | 6,40 | 6,15 | 6,40 | 6,15 | 1.001 | -4,65% |
| 2009-04-20 | 7,00 | 6,45 | 7,00 | 6,45 | 2.369 | -7,19% |
| 2009-04-17 | 7,20 | 6,95 | 7,27 | 6,95 | 3.612 | -0,43% |
| 2009-04-16 | 7,61 | 6,72 | 7,61 | 6,98 | 10.085 | -10,40% |
| 2009-04-15 | 8,49 | 7,53 | 8,49 | 7,79 | 7.703 | +3,87% |
| 2009-04-14 | 7,60 | 7,50 | 7,80 | 7,50 | 9.411 | -0,66% |
| 2009-04-09 | 8,00 | 7,50 | 8,45 | 7,55 | 2.577 | -5,63% |
| 2009-04-08 | 8,50 | 7,90 | 9,00 | 8,00 | 3.930 | -5,77% |
| 2009-04-07 | 7,87 | 7,87 | 8,50 | 8,49 | 2.960 | +7,88% |
| 2009-04-06 | 8,39 | 7,87 | 8,40 | 7,87 | 1.409 | +0,25% |
| 2009-04-03 | 8,47 | 7,85 | 8,47 | 7,85 | 3.667 | -4,27% |
| 2009-04-02 | 8,10 | 8,10 | 8,20 | 8,20 | 2.539 | +1,23% |
| 2009-04-01 | 7,80 | 7,80 | 8,15 | 8,10 | 572 | -0,61% |
| 2009-03-31 | 7,98 | 7,98 | 8,48 | 8,15 | 3.296 | +8,67% |
| 2009-03-30 | 7,20 | 7,20 | 8,00 | 7,50 | 1.391 | +0,00% |
| 2009-03-27 | 7,50 | 7,50 | 7,50 | 7,50 | 500 | -6,25% |
