GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 6,60 | 6,54 | 6,70 | 6,70 | 11.355 | +1,52% |
| 2019-01-30 | 6,78 | 6,60 | 6,78 | 6,60 | 8.963 | -2,65% |
| 2019-01-28 | 6,74 | 6,74 | 6,78 | 6,78 | 850 | +0,59% |
| 2019-01-25 | 6,74 | 6,74 | 6,74 | 6,74 | 1.100 | -0,30% |
| 2019-01-24 | 6,76 | 6,64 | 6,76 | 6,76 | 820 | -0,29% |
| 2019-01-23 | 6,78 | 6,78 | 6,78 | 6,78 | 100 | +0,00% |
| 2019-01-22 | 6,80 | 6,66 | 6,80 | 6,78 | 2.590 | +0,00% |
| 2019-01-21 | 6,80 | 6,64 | 6,80 | 6,78 | 3.770 | +0,00% |
| 2019-01-18 | 6,80 | 6,60 | 6,80 | 6,78 | 1.660 | -0,29% |
| 2019-01-16 | 6,80 | 6,70 | 6,80 | 6,80 | 2.620 | +0,00% |
| 2019-01-15 | 6,80 | 6,70 | 6,80 | 6,80 | 1.460 | +0,00% |
| 2019-01-14 | 6,82 | 6,72 | 6,82 | 6,80 | 1.115 | -0,29% |
| 2019-01-11 | 6,90 | 6,82 | 6,90 | 6,82 | 6.600 | +0,59% |
| 2019-01-09 | 6,64 | 6,64 | 6,90 | 6,78 | 7.449 | +2,11% |
| 2019-01-08 | 6,90 | 6,22 | 6,90 | 6,64 | 42.065 | -3,21% |
| 2019-01-07 | 6,84 | 6,80 | 6,86 | 6,86 | 1.321 | +0,59% |
| 2019-01-03 | 6,82 | 6,82 | 6,82 | 6,82 | 360 | +0,00% |
| 2019-01-02 | 6,88 | 6,82 | 6,88 | 6,82 | 268 | -1,16% |
| 2018-12-28 | 6,88 | 6,86 | 6,90 | 6,90 | 2.400 | +0,58% |
| 2018-12-27 | 6,88 | 6,68 | 6,88 | 6,86 | 836 | -0,29% |
