GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 6,90 | 6,74 | 6,90 | 6,88 | 9.792 | +0,00% |
| 2018-12-20 | 6,88 | 6,88 | 6,88 | 6,88 | 100 | +0,29% |
| 2018-12-19 | 6,86 | 6,74 | 6,86 | 6,86 | 1.787 | +0,00% |
| 2018-12-18 | 6,88 | 6,74 | 6,88 | 6,86 | 4.554 | -0,29% |
| 2018-12-17 | 6,92 | 6,80 | 6,92 | 6,88 | 4.737 | -0,58% |
| 2018-12-14 | 6,78 | 6,78 | 6,94 | 6,92 | 3.250 | +0,29% |
| 2018-12-12 | 7,16 | 6,86 | 7,16 | 6,90 | 12.349 | -2,27% |
| 2018-12-11 | 7,16 | 7,00 | 7,28 | 7,06 | 3.362 | -4,08% |
| 2018-12-07 | 7,02 | 7,00 | 7,36 | 7,36 | 2.088 | +5,14% |
| 2018-12-06 | 7,00 | 6,92 | 7,00 | 7,00 | 2.410 | +0,00% |
| 2018-12-05 | 7,00 | 7,00 | 7,00 | 7,00 | 140 | +0,29% |
| 2018-12-04 | 6,92 | 6,76 | 7,00 | 6,98 | 3.118 | -0,29% |
| 2018-12-03 | 7,00 | 6,98 | 7,00 | 7,00 | 10.720 | +0,00% |
| 2018-11-30 | 7,00 | 7,00 | 7,00 | 7,00 | 904 | +0,00% |
| 2018-11-29 | 6,98 | 6,96 | 7,00 | 7,00 | 7.768 | +0,00% |
| 2018-11-28 | 7,00 | 6,92 | 7,00 | 7,00 | 3.511 | +0,00% |
| 2018-11-27 | 7,26 | 6,96 | 7,26 | 7,00 | 10.510 | -3,31% |
| 2018-11-26 | 7,14 | 7,06 | 7,24 | 7,24 | 5.912 | +0,84% |
| 2018-11-23 | 7,32 | 7,10 | 7,38 | 7,18 | 6.099 | -1,64% |
| 2018-11-22 | 7,38 | 7,12 | 7,48 | 7,30 | 6.819 | -2,67% |
