GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 7,70 | 7,68 | 7,70 | 7,70 | 979 | +0,00% |
| 2018-10-11 | 7,70 | 7,60 | 7,70 | 7,70 | 1.676 | -1,28% |
| 2018-10-10 | 7,88 | 7,70 | 7,90 | 7,80 | 6.656 | -1,27% |
| 2018-10-09 | 7,96 | 7,70 | 7,96 | 7,90 | 9.914 | -0,50% |
| 2018-10-08 | 7,90 | 7,72 | 8,02 | 7,94 | 5.623 | -0,50% |
| 2018-10-05 | 8,22 | 7,86 | 8,24 | 7,98 | 12.535 | -0,75% |
| 2018-10-03 | 8,02 | 7,90 | 8,20 | 8,04 | 12.542 | +0,00% |
| 2018-10-02 | 8,06 | 7,90 | 8,24 | 8,04 | 13.891 | -1,95% |
| 2018-10-01 | 8,50 | 8,20 | 8,68 | 8,20 | 21.199 | -9,09% |
| 2018-09-26 | 9,04 | 9,02 | 9,04 | 9,02 | 1.320 | +1,58% |
| 2018-09-20 | 8,86 | 8,68 | 9,02 | 8,88 | 14.724 | -0,22% |
| 2018-09-19 | 8,84 | 8,84 | 8,90 | 8,90 | 600 | +0,00% |
| 2018-09-17 | 8,70 | 8,50 | 9,04 | 8,90 | 8.935 | +1,14% |
| 2018-09-11 | 8,66 | 8,66 | 8,80 | 8,80 | 1.100 | -0,90% |
| 2018-09-10 | 8,70 | 8,60 | 8,88 | 8,88 | 1.700 | +4,47% |
| 2018-09-07 | 8,20 | 8,20 | 8,98 | 8,50 | 12.230 | +0,00% |
| 2018-09-06 | 8,72 | 8,30 | 8,72 | 8,50 | 9.601 | -7,61% |
| 2018-09-04 | 9,38 | 8,86 | 9,38 | 9,20 | 7.001 | -2,34% |
| 2018-09-03 | 9,48 | 9,22 | 9,48 | 9,42 | 2.689 | -0,63% |
| 2018-08-31 | 9,58 | 9,30 | 9,58 | 9,48 | 21.662 | -1,25% |
