Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 10,36 | 9,90 | 10,36 | 10,14 | 75.960 | -2,50% |
| 2007-03-02 | 10,25 | 10,08 | 10,50 | 10,40 | 49.700 | +1,46% |
| 2007-03-01 | 10,00 | 10,00 | 10,30 | 10,25 | 485.570 | +2,50% |
| 2007-02-28 | 9,40 | 9,40 | 10,10 | 10,00 | 212.370 | +4,17% |
| 2007-02-27 | 10,00 | 9,60 | 10,28 | 9,60 | 385.290 | -4,86% |
| 2007-02-26 | 10,30 | 10,09 | 10,35 | 10,09 | 39.300 | -0,59% |
| 2007-02-23 | 9,90 | 9,80 | 10,20 | 10,15 | 95.460 | +3,47% |
| 2007-02-22 | 9,84 | 9,70 | 9,90 | 9,81 | 35.350 | -0,41% |
| 2007-02-21 | 9,57 | 9,55 | 9,88 | 9,85 | 97.920 | +3,14% |
| 2007-02-20 | 9,88 | 9,55 | 9,95 | 9,55 | 14.560 | -3,83% |
| 2007-02-19 | 9,69 | 9,49 | 9,93 | 9,93 | 396.300 | +2,37% |
| 2007-02-16 | 9,86 | 9,62 | 9,86 | 9,70 | 3.630 | -1,42% |
| 2007-02-15 | 9,90 | 9,37 | 9,90 | 9,84 | 164.070 | -0,51% |
| 2007-02-14 | 9,80 | 9,60 | 9,90 | 9,89 | 3.640.660 | +0,92% |
| 2007-02-13 | 9,70 | 9,60 | 9,80 | 9,80 | 110.230 | +0,93% |
| 2007-02-12 | 9,50 | 9,41 | 9,71 | 9,71 | 119.140 | +0,31% |
| 2007-02-09 | 9,50 | 9,50 | 9,68 | 9,68 | 12.480 | -0,21% |
| 2007-02-08 | 9,93 | 9,70 | 9,93 | 9,70 | 96.150 | -2,32% |
| 2007-02-07 | 9,92 | 9,75 | 9,93 | 9,93 | 8.850 | +0,81% |
| 2007-02-06 | 9,85 | 9,72 | 9,93 | 9,85 | 115.350 | +0,51% |
