Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 9,41 | 9,38 | 9,80 | 9,80 | 28.480 | +3,05% |
| 2007-02-02 | 9,70 | 9,51 | 9,70 | 9,51 | 8.090 | -1,96% |
| 2007-02-01 | 9,76 | 9,70 | 9,78 | 9,70 | 9.870 | +0,00% |
| 2007-01-31 | 9,85 | 9,70 | 9,85 | 9,70 | 77.070 | +1,04% |
| 2007-01-30 | 9,40 | 9,35 | 9,86 | 9,60 | 166.970 | +2,13% |
| 2007-01-29 | 9,50 | 9,30 | 9,50 | 9,40 | 25.210 | -1,05% |
| 2007-01-26 | 9,50 | 9,40 | 9,50 | 9,50 | 380.970 | -1,04% |
| 2007-01-25 | 9,50 | 9,40 | 9,67 | 9,60 | 246.460 | +0,00% |
| 2007-01-24 | 9,57 | 9,55 | 9,70 | 9,60 | 61.430 | +1,05% |
| 2007-01-23 | 9,50 | 9,40 | 9,50 | 9,50 | 138.820 | +0,32% |
| 2007-01-22 | 9,55 | 9,47 | 9,65 | 9,47 | 6.100 | +0,11% |
| 2007-01-19 | 9,50 | 9,41 | 9,70 | 9,46 | 15.890 | -2,47% |
| 2007-01-18 | 9,67 | 9,46 | 9,78 | 9,70 | 80.840 | +0,00% |
| 2007-01-17 | 10,00 | 9,70 | 10,00 | 9,70 | 28.860 | -1,62% |
| 2007-01-16 | 9,90 | 9,78 | 10,00 | 9,86 | 57.000 | +0,20% |
| 2007-01-15 | 9,46 | 9,46 | 9,88 | 9,84 | 67.290 | +3,04% |
| 2007-01-12 | 9,48 | 9,40 | 9,55 | 9,55 | 431.690 | +1,60% |
| 2007-01-11 | 9,10 | 9,10 | 9,50 | 9,40 | 910.510 | +4,10% |
| 2007-01-10 | 8,80 | 8,80 | 9,05 | 9,03 | 437.230 | +0,33% |
| 2007-01-09 | 9,00 | 9,00 | 9,10 | 9,00 | 148.220 | +0,00% |
