Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 3,92 | 3,91 | 3,98 | 3,95 | 100.163 | +0,51% |
| 2017-11-30 | 4,04 | 3,82 | 4,19 | 3,93 | 615.793 | -1,75% |
| 2017-11-29 | 3,89 | 3,86 | 4,10 | 4,00 | 504.557 | +3,09% |
| 2017-11-27 | 3,86 | 3,82 | 3,95 | 3,88 | 139.833 | +0,26% |
| 2017-11-24 | 3,89 | 3,81 | 3,89 | 3,87 | 37.602 | -0,51% |
| 2017-11-23 | 3,93 | 3,84 | 3,93 | 3,89 | 175.713 | +0,78% |
| 2017-11-22 | 3,94 | 3,86 | 3,94 | 3,86 | 127.482 | +5,46% |
| 2017-11-20 | 3,68 | 3,66 | 3,74 | 3,66 | 212.795 | +0,00% |
| 2017-11-17 | 3,61 | 3,61 | 3,68 | 3,66 | 30.567 | +1,39% |
| 2017-11-16 | 3,44 | 3,43 | 3,75 | 3,61 | 1.646.518 | +4,64% |
| 2017-11-15 | 3,46 | 3,44 | 3,47 | 3,45 | 141.170 | +0,58% |
| 2017-11-14 | 3,45 | 3,43 | 3,46 | 3,43 | 53.197 | -0,29% |
| 2017-11-10 | 3,44 | 3,44 | 3,48 | 3,44 | 31.474 | -0,86% |
| 2017-11-09 | 3,49 | 3,39 | 3,49 | 3,47 | 30.147 | +0,00% |
| 2017-11-08 | 3,48 | 3,47 | 3,51 | 3,47 | 61.462 | -0,86% |
| 2017-11-07 | 3,48 | 3,47 | 3,55 | 3,50 | 32.165 | +0,57% |
| 2017-11-03 | 3,43 | 3,42 | 3,50 | 3,48 | 75.352 | +1,75% |
| 2017-11-02 | 3,40 | 3,40 | 3,44 | 3,42 | 25.535 | +0,59% |
| 2017-10-31 | 3,40 | 3,40 | 3,45 | 3,40 | 28.558 | +0,00% |
| 2017-10-30 | 3,41 | 3,38 | 3,41 | 3,40 | 19.516 | +0,29% |
