Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 8,65 | 8,55 | 9,03 | 9,00 | 156.040 | +3,09% |
| 2007-01-05 | 8,70 | 8,70 | 8,85 | 8,73 | 4.380 | -0,80% |
| 2007-01-04 | 8,65 | 8,65 | 8,85 | 8,80 | 11.840 | -0,68% |
| 2007-01-03 | 8,98 | 8,85 | 9,00 | 8,86 | 134.550 | -1,45% |
| 2007-01-02 | 8,80 | 8,77 | 9,00 | 8,99 | 10.500 | -0,11% |
| 2006-12-29 | 8,70 | 8,40 | 9,00 | 9,00 | 1.672.690 | +5,02% |
| 2006-12-28 | 8,74 | 8,42 | 8,74 | 8,57 | 1.123.850 | -1,38% |
| 2006-12-27 | 8,70 | 8,50 | 8,70 | 8,69 | 137.050 | +1,05% |
| 2006-12-22 | 8,51 | 8,50 | 8,60 | 8,60 | 162.450 | +0,58% |
| 2006-12-21 | 8,70 | 8,55 | 8,70 | 8,55 | 89.950 | -0,58% |
| 2006-12-20 | 8,61 | 8,56 | 8,70 | 8,60 | 212.050 | -0,12% |
| 2006-12-19 | 8,70 | 8,60 | 8,83 | 8,61 | 1.199.220 | -1,60% |
| 2006-12-18 | 8,51 | 8,51 | 8,80 | 8,75 | 39.150 | +1,16% |
| 2006-12-15 | 8,70 | 8,52 | 8,79 | 8,65 | 88.580 | -2,48% |
| 2006-12-14 | 8,98 | 8,75 | 9,00 | 8,87 | 120.710 | -1,44% |
| 2006-12-13 | 8,66 | 8,66 | 9,00 | 9,00 | 562.160 | +2,27% |
| 2006-12-12 | 8,81 | 8,68 | 8,90 | 8,80 | 636.230 | +0,00% |
| 2006-12-11 | 8,70 | 8,67 | 8,85 | 8,80 | 568.530 | +1,15% |
| 2006-12-08 | 8,60 | 8,60 | 8,70 | 8,70 | 140.760 | +1,05% |
| 2006-12-07 | 8,75 | 8,61 | 8,83 | 8,61 | 316.640 | -2,71% |
