Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 8,86 | 8,50 | 8,87 | 8,85 | 829.550 | -0,34% |
| 2006-12-05 | 8,87 | 8,70 | 8,90 | 8,88 | 469.130 | -0,22% |
| 2006-12-04 | 9,00 | 8,62 | 9,00 | 8,90 | 173.230 | -0,67% |
| 2006-12-01 | 8,99 | 8,96 | 9,05 | 8,96 | 161.670 | -0,33% |
| 2006-11-30 | 8,98 | 8,93 | 9,05 | 8,99 | 285.010 | -0,33% |
| 2006-11-29 | 8,98 | 8,98 | 9,10 | 9,02 | 38.050 | +0,67% |
| 2006-11-28 | 9,05 | 8,96 | 9,10 | 8,96 | 81.110 | -2,40% |
| 2006-11-27 | 9,10 | 8,96 | 9,20 | 9,18 | 36.090 | +0,44% |
| 2006-11-24 | 9,17 | 9,05 | 9,25 | 9,14 | 474.750 | -1,61% |
| 2006-11-23 | 9,30 | 9,22 | 9,30 | 9,29 | 60.760 | +0,00% |
| 2006-11-22 | 9,10 | 8,82 | 9,29 | 9,29 | 37.500 | +2,09% |
| 2006-11-21 | 9,28 | 8,81 | 9,28 | 9,10 | 483.120 | -0,44% |
| 2006-11-20 | 9,00 | 9,00 | 9,30 | 9,14 | 233.410 | +2,81% |
| 2006-11-17 | 8,77 | 8,77 | 9,40 | 8,89 | 124.390 | +2,07% |
| 2006-11-16 | 8,21 | 8,21 | 8,97 | 8,71 | 457.770 | +6,22% |
| 2006-11-15 | 8,10 | 7,90 | 8,20 | 8,20 | 202.290 | +1,23% |
| 2006-11-14 | 8,00 | 7,85 | 8,10 | 8,10 | 81.220 | -0,61% |
| 2006-11-13 | 8,06 | 8,06 | 8,20 | 8,15 | 31.030 | +1,37% |
| 2006-11-10 | 7,99 | 7,95 | 8,05 | 8,04 | 155.380 | +1,13% |
| 2006-11-09 | 7,50 | 7,50 | 7,95 | 7,95 | 122.140 | +5,44% |
