Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 7,51 | 7,46 | 7,65 | 7,54 | 18.000 | +0,40% |
| 2006-11-07 | 7,50 | 7,40 | 7,53 | 7,51 | 28.540 | -0,13% |
| 2006-11-06 | 7,50 | 7,45 | 7,53 | 7,52 | 52.970 | -0,79% |
| 2006-11-03 | 7,56 | 7,42 | 7,60 | 7,58 | 24.410 | -1,43% |
| 2006-11-02 | 7,65 | 7,51 | 7,69 | 7,69 | 159.730 | +0,65% |
| 2006-10-31 | 7,63 | 7,60 | 7,70 | 7,64 | 3.410 | -0,65% |
| 2006-10-30 | 7,77 | 7,53 | 7,77 | 7,69 | 1.023.470 | -0,90% |
| 2006-10-27 | 7,70 | 7,47 | 7,80 | 7,76 | 29.570 | -0,51% |
| 2006-10-26 | 7,70 | 7,67 | 7,80 | 7,80 | 518.840 | -1,02% |
| 2006-10-25 | 7,94 | 7,71 | 7,94 | 7,88 | 45.090 | -0,76% |
| 2006-10-24 | 8,00 | 7,80 | 8,00 | 7,94 | 41.220 | -0,13% |
| 2006-10-23 | 7,95 | 7,75 | 7,95 | 7,95 | 1.021.200 | +1,27% |
| 2006-10-20 | 7,85 | 7,70 | 7,90 | 7,85 | 55.420 | -0,38% |
| 2006-10-19 | 7,85 | 7,82 | 7,90 | 7,88 | 24.110 | -0,13% |
| 2006-10-18 | 7,52 | 7,52 | 7,90 | 7,89 | 129.240 | +2,73% |
| 2006-10-17 | 7,51 | 7,50 | 7,71 | 7,68 | 49.800 | +1,19% |
| 2006-10-16 | 7,34 | 7,34 | 7,60 | 7,59 | 118.540 | +2,29% |
| 2006-10-13 | 7,30 | 7,25 | 7,45 | 7,42 | 70.930 | +1,64% |
| 2006-10-12 | 7,30 | 7,20 | 7,31 | 7,30 | 20.570 | +0,00% |
| 2006-10-11 | 7,20 | 7,19 | 7,30 | 7,30 | 23.760 | +1,39% |
