Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 7,20 | 7,18 | 7,35 | 7,20 | 143.680 | +0,00% |
| 2006-10-09 | 7,13 | 7,13 | 7,23 | 7,20 | 105.690 | -0,41% |
| 2006-10-06 | 7,11 | 7,11 | 7,28 | 7,23 | 152.380 | +1,12% |
| 2006-10-05 | 7,12 | 7,10 | 7,23 | 7,15 | 42.990 | -0,14% |
| 2006-10-04 | 7,21 | 7,12 | 7,25 | 7,16 | 19.580 | -1,38% |
| 2006-10-03 | 7,54 | 7,25 | 7,54 | 7,26 | 25.980 | -3,59% |
| 2006-10-02 | 7,49 | 7,45 | 7,66 | 7,53 | 39.810 | +2,59% |
| 2006-09-29 | 7,35 | 7,25 | 7,39 | 7,34 | 2.324.050 | +1,94% |
| 2006-09-28 | 6,67 | 6,67 | 7,28 | 7,20 | 675.610 | +6,19% |
| 2006-09-27 | 7,50 | 6,50 | 7,50 | 6,78 | 146.300 | -9,60% |
| 2006-09-26 | 7,70 | 7,47 | 7,85 | 7,50 | 90.510 | -1,32% |
| 2006-09-25 | 7,64 | 7,56 | 7,83 | 7,60 | 273.580 | +2,70% |
| 2006-09-22 | 7,40 | 7,00 | 7,40 | 7,40 | 210.420 | +0,27% |
| 2006-09-21 | 6,80 | 6,76 | 7,38 | 7,38 | 187.720 | +8,53% |
| 2006-09-20 | 6,90 | 6,70 | 6,90 | 6,80 | 43.570 | -2,58% |
| 2006-09-19 | 6,51 | 6,51 | 6,98 | 6,98 | 169.090 | +9,06% |
| 2006-09-18 | 6,33 | 6,22 | 6,40 | 6,40 | 84.330 | +1,59% |
| 2006-09-15 | 6,30 | 6,27 | 6,30 | 6,30 | 55.220 | +0,80% |
| 2006-09-14 | 6,09 | 6,06 | 6,25 | 6,25 | 18.120 | -0,64% |
| 2006-09-13 | 6,34 | 6,01 | 6,34 | 6,29 | 68.750 | -0,16% |
