Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 6,21 | 6,21 | 6,44 | 6,30 | 113.530 | +2,44% |
| 2006-09-11 | 5,71 | 5,71 | 6,20 | 6,15 | 45.490 | +7,71% |
| 2006-09-08 | 5,71 | 5,70 | 5,73 | 5,71 | 34.640 | +0,18% |
| 2006-09-07 | 5,60 | 5,60 | 5,72 | 5,70 | 96.010 | +3,45% |
| 2006-09-06 | 5,50 | 5,50 | 5,60 | 5,51 | 6.400 | -1,61% |
| 2006-09-05 | 5,51 | 5,50 | 5,61 | 5,60 | 12.160 | +1,45% |
| 2006-09-04 | 5,46 | 5,46 | 5,57 | 5,52 | 15.750 | -1,25% |
| 2006-09-01 | 5,70 | 5,55 | 5,70 | 5,59 | 3.480 | +0,72% |
| 2006-08-31 | 5,52 | 5,50 | 5,60 | 5,55 | 6.150 | +0,00% |
| 2006-08-30 | 5,50 | 5,50 | 5,55 | 5,55 | 22.100 | +0,91% |
| 2006-08-29 | 5,50 | 5,50 | 5,50 | 5,50 | 18.160 | +0,00% |
| 2006-08-28 | 5,50 | 5,48 | 5,50 | 5,50 | 33.500 | +0,00% |
| 2006-08-25 | 5,49 | 5,46 | 5,52 | 5,50 | 24.480 | +0,00% |
| 2006-08-24 | 5,50 | 5,44 | 5,50 | 5,50 | 18.960 | +0,00% |
| 2006-08-23 | 5,50 | 5,42 | 5,55 | 5,50 | 20.300 | +0,92% |
| 2006-08-22 | 5,40 | 5,40 | 5,48 | 5,45 | 14.770 | +0,93% |
| 2006-08-21 | 5,47 | 5,40 | 5,47 | 5,40 | 3.310 | -2,70% |
| 2006-08-18 | 5,45 | 5,45 | 5,55 | 5,55 | 25.860 | -0,36% |
| 2006-08-17 | 5,54 | 5,54 | 5,59 | 5,57 | 299.340 | +0,72% |
| 2006-08-16 | 5,68 | 5,53 | 5,68 | 5,53 | 1.550 | -2,81% |
