Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 5,26 | 5,10 | 5,26 | 5,11 | 1.600 | -3,04% |
| 2006-07-14 | 4,97 | 4,97 | 5,30 | 5,27 | 17.070 | +0,38% |
| 2006-07-13 | 5,21 | 5,21 | 5,27 | 5,25 | 20.320 | +0,00% |
| 2006-07-12 | 5,27 | 5,21 | 5,27 | 5,25 | 24.880 | +0,00% |
| 2006-07-11 | 5,21 | 5,20 | 5,25 | 5,25 | 20.980 | -1,13% |
| 2006-07-10 | 5,11 | 5,11 | 5,31 | 5,31 | 23.990 | +0,38% |
| 2006-07-07 | 5,29 | 5,29 | 5,31 | 5,29 | 113.950 | +1,73% |
| 2006-07-06 | 5,25 | 5,10 | 5,30 | 5,20 | 46.660 | -0,95% |
| 2006-07-05 | 5,21 | 5,21 | 5,32 | 5,25 | 880 | -1,69% |
| 2006-07-04 | 5,22 | 5,20 | 5,34 | 5,34 | 40.830 | +3,49% |
| 2006-07-03 | 5,20 | 5,15 | 5,24 | 5,16 | 7.350 | -0,77% |
| 2006-06-30 | 5,18 | 5,17 | 5,20 | 5,20 | 21.370 | +0,78% |
| 2006-06-29 | 5,18 | 5,11 | 5,18 | 5,16 | 26.300 | +1,18% |
| 2006-06-28 | 5,02 | 5,02 | 5,13 | 5,10 | 25.820 | +1,80% |
| 2006-06-27 | 5,00 | 4,88 | 5,04 | 5,01 | 12.660 | +0,20% |
| 2006-06-26 | 4,95 | 4,89 | 5,04 | 5,00 | 57.370 | +2,04% |
| 2006-06-23 | 4,80 | 4,78 | 4,90 | 4,90 | 21.730 | +3,16% |
| 2006-06-22 | 4,75 | 4,55 | 4,90 | 4,75 | 21.510 | +4,63% |
| 2006-06-21 | 4,80 | 4,54 | 4,80 | 4,54 | 60 | +1,11% |
| 2006-06-20 | 4,52 | 4,49 | 4,52 | 4,49 | 890 | -0,44% |
